Coinranking
AIXBT Historical Data
AIXBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 11 PM | $0.0267 | -0.52% | ||
| Mar 6, 10 PM | $0.0269 | +0.61% | ||
| Mar 6, 9 PM | $0.0267 | +0.00% | ||
| Mar 6, 8 PM | $0.0266 | +1.49% | ||
| Mar 6, 4 PM | $0.0262 | +0.00% | ||
| Mar 6, 2 PM | $0.0266 | -2.05% | ||
| Mar 6, 1 PM | $0.027 | +0.00% | ||
| Mar 6, 11 AM | $0.0271 | +0.35% | ||
| Mar 6, 8 AM | $0.028 | +0.00% | ||
| Mar 6, 6 AM | $0.0283 | -0.19% | ||
| Mar 6, 5 AM | $0.0285 | -1.06% | ||
| Mar 6, 4 AM | $0.0289 | -1.25% | ||
| Mar 6, 3 AM | $0.0295 | +1.00% | ||
| Mar 6, 2 AM | $0.0294 | +2.16% | ||
| Mar 6, 1 AM | $0.0288 | -0.94% | ||
| Mar 6, 12 AM | $0.0291 | +2.54% | ||
| Mar 5, 9 PM | $0.0285 | -0.78% | ||
| Mar 5, 8 PM | $0.0287 | +1.27% | ||
| Mar 5, 6 PM | $0.0287 | +0.00% | ||
| Mar 5, 5 PM | $0.0289 | -1.28% | ||
| Mar 5, 4 PM | $0.0291 | -0.42% | ||
| Mar 5, 3 PM | $0.0296 | +0.00% | ||
| Mar 5, 1 PM | $0.0296 | -0.85% | ||
| Mar 5, 12 PM | $0.0297 | -2.87% | ||
| Mar 5, 11 AM | $0.0307 | -0.03% | ||
| Mar 5, 10 AM | $0.031 | +1.00% | ||
| Mar 5, 9 AM | $0.0308 | +0.99% | ||
| Mar 5, 8 AM | $0.0306 | -1.87% | ||
| Mar 5, 7 AM | $0.0313 | -0.99% | ||
| Mar 5, 6 AM | $0.0318 | -0.56% | ||
| Mar 5, 5 AM | $0.0321 | +1.01% | ||
| Mar 5, 4 AM | $0.0316 | -0.41% | ||
| Mar 5, 3 AM | $0.0315 | +6.05% | ||
| Mar 5, 2 AM | $0.0295 | +1.21% | ||
| Mar 5, 1 AM | $0.029 | +0.00% | ||
| Mar 5, 12 AM | $0.0292 | -1.20% | ||
| Mar 4, 11 PM | $0.0294 | +0.00% | ||
| Mar 4, 9 PM | $0.0299 | -0.71% | ||
| Mar 4, 8 PM | $0.0301 | -0.14% | ||
| Mar 4, 7 PM | $0.0301 | +0.55% | ||
| Mar 4, 6 PM | $0.0298 | +2.60% | ||
| Mar 4, 5 PM | $0.0288 | -3.86% | ||
| Mar 4, 4 PM | $0.0309 | -0.76% | ||
| Mar 4, 1 PM | $0.0296 | +0.00% | ||
| Mar 4, 12 PM | $0.0295 | -0.60% | ||
| Mar 4, 11 AM | $0.0295 | +0.00% | ||
| Mar 4, 9 AM | $0.03 | +1.48% | ||
| Mar 4, 8 AM | $0.0296 | +2.74% | ||
| Mar 4, 7 AM | $0.0288 | +0.47% | ||
| Mar 4, 6 AM | $0.0282 | -3.11% | ||