AIXBT Historical Data

AIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0665
+1.99%
$ -- $ 89,473
Oct 12, 2025 $ 0.0658
+17.38%
$ 349,410 $ 85,863
Oct 11, 2025 $ 0.0568
-8.83%
$ 296,821 $ 66,980
Oct 9, 2025 $ 0.088
-1.43%
$ -- $ 4,368
Oct 8, 2025 $ 0.0918
+0.00%
$ -- $ 18,657
Oct 7, 2025 $ 0.0938
-8.94%
$ 457,083 $ 17,399
Oct 6, 2025 $ 0.104
+4.28%
$ 505,580 $ 10,583
Oct 5, 2025 $ 0.0951
-1.96%
$ 462,386 $ 134,378
Oct 4, 2025 $ 0.0948
-4.26%
$ 458,442 $ 128,006
Oct 3, 2025 $ 0.0981
-1.82%
$ -- $ 122,881
Oct 2, 2025 $ 0.101
+1.34%
$ 477,924 $ 99,881
Oct 1, 2025 $ 0.0932
+0.00%
$ 442,349 $ 78,296
Sep 30, 2025 $ 0.0899
+2.20%
$ 426,437 $ 73,447
Sep 29, 2025 $ 0.0919
-2.13%
$ -- $ 64,671
Sep 27, 2025 $ 0.0932
-0.01%
$ 449,102 $ 34,739
Sep 26, 2025 $ 0.0885
+3.21%
$ -- $ 30,131
Sep 25, 2025 $ 0.09
-7.40%
$ 439,344 $ 20,103
Sep 24, 2025 $ 0.098
+1.83%
$ 471,705 $ 1,595
Sep 23, 2025 $ 0.0986
-0.64%
$ 473,482 $ 1,446
Sep 22, 2025 $ 0.0975
-11.47%
$ 465,976 $ 50,799
Sep 21, 2025 $ 0.117
-1.49%
$ -- $ 49,727
Sep 20, 2025 $ 0.118
+0.55%
$ 555,212 $ 50,052
Sep 19, 2025 $ 0.124
-4.62%
$ 553,499 $ 63,200
Sep 18, 2025 $ 0.124
+1.91%
$ -- $ 51,016
Sep 17, 2025 $ 0.121
+6.10%
$ 568,167 $ 47,382
Sep 16, 2025 $ 0.115
+2.91%
$ 542,254 $ 35,997
Sep 15, 2025 $ 0.111
-6.52%
$ -- $ 33,469
Sep 14, 2025 $ 0.118
-7.18%
$ -- $ 29,059
Sep 13, 2025 $ 0.127
+3.02%
$ -- $ 48,271
Sep 12, 2025 $ 0.123
+2.30%
$ 570,027 $ 37,375
Sep 11, 2025 $ 0.114
-1.95%
$ -- $ 28,077
Sep 10, 2025 $ 0.115
-0.81%
$ -- $ 31,413
Sep 9, 2025 $ 0.119
+1.66%
$ -- $ 60,252
Sep 8, 2025 $ 0.116
+6.71%
$ 536,290 $ 37,269
Sep 7, 2025 $ 0.109
+2.32%
$ 506,908 $ 30,164
Sep 5, 2025 $ 0.102
-0.30%
$ 478,681 $ 17,131
Sep 4, 2025 $ 0.102
+0.00%
$ -- $ 17,107
Sep 3, 2025 $ 0.105
+1.42%
$ -- $ 27,218
Sep 2, 2025 $ 0.101
+5.02%
$ 477,585 $ 22,115
Sep 1, 2025 $ 0.0971
-5.30%
$ 460,526 $ 12,496
Aug 31, 2025 $ 0.108
+0.00%
$ -- $ 5,501
Aug 30, 2025 $ 0.104
+0.00%
$ -- $ 13,389
Aug 29, 2025 $ 0.105
-6.82%
$ 494,129 $ 16,806
Aug 28, 2025 $ 0.11
+3.82%
$ -- $ 17,110
Aug 27, 2025 $ 0.106
+0.34%
$ -- $ 7,624
Aug 26, 2025 $ 0.105
+2.38%
$ -- $ 10,181
Aug 25, 2025 $ 0.101
-10.22%
$ 476,896 $ 13,316
Aug 24, 2025 $ 0.12
-1.93%
$ 555,810 $ 22,491
Aug 23, 2025 $ 0.121
-0.21%
$ -- $ 17,365
Aug 22, 2025 $ 0.122
+6.34%
$ 559,788 $ 12,463