Coinranking
AIXBT Historical Data
AIXBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 AM | $ 0.0291 | -0.59% | ||
| Mar 4, 4 AM | $ 0.029 | +0.77% | ||
| Mar 4, 3 AM | $ 0.0289 | -0.67% | ||
| Mar 4, 2 AM | $ 0.0289 | -1.11% | ||
| Mar 4, 1 AM | $ 0.0295 | +5.49% | ||
| Mar 4, 12 AM | $ 0.0281 | -0.36% | ||
| Mar 3, 11 PM | $ 0.0284 | -1.31% | ||
| Mar 3, 10 PM | $ 0.0288 | -0.82% | ||
| Mar 3, 9 PM | $ 0.029 | +5.09% | ||
| Mar 3, 8 PM | $ 0.0276 | +3.77% | ||
| Mar 3, 7 PM | $ 0.0266 | +0.80% | ||
| Mar 3, 6 PM | $ 0.0262 | -0.02% | ||
| Mar 3, 5 PM | $ 0.0263 | -0.96% | ||
| Mar 3, 4 PM | $ 0.0267 | +6.74% | ||
| Mar 3, 3 PM | $ 0.0247 | -2.07% | ||
| Mar 3, 2 PM | $ 0.0253 | +0.99% | ||
| Mar 3, 1 PM | $ 0.0249 | +0.02% | ||
| Mar 3, 12 PM | $ 0.0248 | +0.45% | ||
| Mar 3, 11 AM | $ 0.0246 | +1.49% | ||
| Mar 3, 10 AM | $ 0.0241 | -1.78% | ||
| Mar 3, 9 AM | $ 0.0246 | -1.61% | ||
| Mar 3, 8 AM | $ 0.0251 | -0.73% | ||
| Mar 3, 7 AM | $ 0.0253 | +1.51% | ||
| Mar 3, 6 AM | $ 0.0249 | +1.04% | ||
| Mar 3, 5 AM | $ 0.0247 | -0.25% | ||
| Mar 3, 4 AM | $ 0.0247 | +0.23% | ||
| Mar 3, 3 AM | $ 0.0247 | +2.52% | ||
| Mar 3, 2 AM | $ 0.0241 | +1.05% | ||
| Mar 3, 1 AM | $ 0.024 | +2.72% | ||
| Mar 2, 10 PM | $ 0.0232 | +0.00% | ||
| Mar 2, 9 PM | $ 0.0231 | -0.34% | ||
| Mar 2, 6 PM | $ 0.0233 | +0.31% | ||
| Mar 2, 4 PM | $ 0.0237 | -1.26% | ||
| Mar 2, 3 PM | $ 0.0239 | +0.77% | ||
| Mar 2, 2 PM | $ 0.0237 | +1.34% | ||
| Mar 2, 1 PM | $ 0.0235 | +0.89% | ||
| Mar 2, 12 PM | $ 0.0231 | -0.18% | ||
| Mar 2, 11 AM | $ 0.0231 | -0.28% | ||
| Mar 2, 10 AM | $ 0.0229 | +2.15% | ||
| Mar 2, 9 AM | $ 0.0225 | +2.29% | ||
| Mar 2, 8 AM | $ 0.0217 | +1.06% | ||
| Mar 2, 7 AM | $ 0.0213 | -0.38% | ||
| Mar 2, 6 AM | $ 0.0216 | +0.00% | ||
| Mar 2, 5 AM | $ 0.0214 | -0.28% | ||
| Mar 2, 4 AM | $ 0.0211 | +0.00% | ||
| Mar 1, 1 PM | $ 0.0214 | +0.00% | ||
| Mar 1, 12 PM | $ 0.0215 | -0.44% | ||
| Mar 1, 11 AM | $ 0.0219 | +0.00% | ||
| Mar 1, 10 AM | $ 0.022 | +2.61% | ||
| Mar 1, 7 AM | $ 0.0214 | -1.71% | ||