AIXBT Historical Data

AIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0222
+0.00%
$ 128,561 $ 1,662
Mar 1, 5 AM $ 0.0223
+0.00%
$ 129,243 $ 1,532
Mar 1, 3 AM $ 0.0221
-1.15%
$ 128,140 $ 771
Feb 28, 9 PM $ 0.0215
+0.00%
$ 124,437 $ 6,887
Feb 28, 8 PM $ 0.0214
+2.37%
$ 124,256 $ 6,685
Feb 28, 4 PM $ 0.0207
+0.00%
$ 120,001 $ 5,453
Feb 28, 2 PM $ 0.0206
+0.00%
$ 119,134 $ 4,573
Feb 28, 1 PM $ 0.0202
-0.09%
$ 116,815 $ 4,116
Feb 28, 11 AM $ 0.0206
+0.00%
$ 119,443 $ 3,989
Feb 27, 8 PM $ 0.0217
-1.96%
$ 125,903 $ 31,631
Feb 27, 7 PM $ 0.0221
-0.78%
$ 128,344 $ 30,896
Feb 27, 6 PM $ 0.0223
-0.25%
$ 129,014 $ 30,150
Feb 27, 5 PM $ 0.0223
-1.73%
$ 129,354 $ 29,277
Feb 27, 4 PM $ 0.0226
-0.52%
$ 131,088 $ 27,328
Feb 27, 3 PM $ 0.0228
-0.22%
$ 132,237 $ 26,378
Feb 27, 2 PM $ 0.023
+3.51%
$ 133,117 $ 24,251
Feb 27, 1 PM $ 0.0221
-0.42%
$ 128,176 $ 20,698
Feb 27, 12 PM $ 0.0222
-8.90%
$ 128,444 $ 18,572
Feb 27, 11 AM $ 0.0245
+15.20%
$ 141,712 $ 14,346
Feb 27, 10 AM $ 0.0212
+1.17%
$ 122,841 $ 2,685
Feb 27, 4 AM $ 0.0205
+0.00%
$ 118,572 $ 2,428
Feb 26, 8 AM $ 0.0203
+0.00%
$ 117,615 $ 630
Feb 26, 5 AM $ 0.0205
+0.00%
$ 118,659 $ 353
Feb 26, 12 AM $ 0.0204
+0.00%
$ 118,056 $ 2,681
Feb 25, 11 PM $ 0.0206
-3.02%
$ 119,482 $ 2,543
Feb 25, 10 PM $ 0.0214
+0.33%
$ 124,188 $ 1,924
Feb 25, 7 PM $ 0.0208
+0.00%
$ 120,660 $ 988
Feb 25, 10 AM $ 0.0203
+1.36%
$ 116,037 $ 2,292
Feb 25, 9 AM $ 0.0199
+1.56%
$ 115,559 $ 1,763
Feb 25, 8 AM $ 0.0192
+0.00%
$ 111,508 $ 998
Feb 24, 10 PM $ 0.02
+3.25%
$ 115,818 $ 977
Feb 23, 3 PM $ 0.0191
+0.00%
$ 110,743 $ 3,092
Feb 23, 1 PM $ 0.0193
+0.31%
$ 111,582 $ 842
Feb 23, 6 AM $ 0.0185
+0.50%
$ 107,150 $ 345
Feb 23, 1 AM $ 0.0184
-2.03%
$ 106,761 $ 350
Feb 22, 3 AM $ 0.0199
+0.00%
$ 115,124 $ 1,149
Feb 22, 2 AM $ 0.0199
-0.89%
$ 115,313 $ 1,071
Feb 21, 5 PM $ 0.0203
-0.62%
$ 117,614 $ 596
Feb 21, 4 PM $ 0.0204
+0.00%
$ 118,491 $ 411
Feb 21, 3 PM $ 0.0206
+0.00%
$ 119,414 $ 174
Feb 21, 12 PM $ 0.0205
+0.00%
$ 118,727 $ 4,167
Feb 21, 6 AM $ 0.0204
+0.00%
$ 118,328 $ 3,820
Feb 21, 4 AM $ 0.0205
+0.00%
$ 118,649 $ 3,558
Feb 20, 8 PM $ 0.0205
+0.00%
$ 118,927 $ 3,475
Feb 20, 4 PM $ 0.0203
+0.00%
$ 117,791 $ 3,137
Feb 18, 11 PM $ 0.0203
-0.20%
$ 117,839 $ 2,107
Feb 18, 1 PM $ 0.0213
+0.00%
$ -- $ 876
Feb 18, 8 AM $ 0.0218
+0.00%
$ 126,532 $ 470
Feb 17, 5 PM $ 0.0211
+0.00%
$ 122,115 $ 2,402
Feb 17, 2 PM $ 0.0213
-0.12%
$ 123,413 $ 2,162