AIXBT Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0214
+0.00%
$ 124,040 $ 1,369
Feb 17, 7 AM $ 0.0216
+0.00%
$ 125,058 $ 1,115
Feb 17, 6 AM $ 0.0216
+0.99%
$ 125,274 $ 1,022
Feb 17, 5 AM $ 0.0216
+0.00%
$ 125,460 $ 732
Feb 17, 4 AM $ 0.0216
+0.00%
$ 125,410 $ 698
Feb 17, 1 AM $ 0.0217
+0.00%
$ 126,051 $ 2,264
Feb 16, 10 PM $ 0.0216
+0.00%
$ 124,917 $ 2,033
Feb 16, 4 PM $ 0.0211
+0.52%
$ 122,520 $ 1,751
Feb 16, 3 PM $ 0.0211
-2.70%
$ 122,494 $ 1,419
Feb 16, 2 PM $ 0.0217
+0.15%
$ 125,889 $ 782
Feb 16, 1 PM $ 0.0213
+0.00%
$ 123,662 $ 192
Feb 16, 11 AM $ 0.021
+0.00%
$ 121,786 $ 760
Feb 16, 10 AM $ 0.021
+0.00%
$ 121,601 $ 653
Feb 16, 6 AM $ 0.0207
+0.00%
$ 119,854 $ 406
Feb 16, 5 AM $ 0.0207
+0.00%
$ 120,134 $ 367
Feb 15, 10 PM $ 0.0207
+0.00%
$ 120,199 $ 957
Feb 15, 1 PM $ 0.0212
-0.74%
$ 122,958 $ 664
Feb 15, 12 PM $ 0.0214
-2.30%
$ 123,996 $ 312
Feb 15, 3 AM $ 0.0223
+0.00%
$ 129,237 $ 1,327
Feb 15, 1 AM $ 0.0226
+0.38%
$ 131,132 $ 4,095
Feb 15, 12 AM $ 0.0226
-0.96%
$ 131,258 $ 3,832
Feb 14, 11 PM $ 0.0229
-1.03%
$ 132,841 $ 3,499
Feb 14, 7 PM $ 0.0232
+1.20%
$ 134,609 $ 2,976
Feb 14, 6 PM $ 0.0229
+1.15%
$ 133,523 $ 2,639
Feb 14, 5 PM $ 0.0226
+1.80%
$ 130,763 $ 1,388
Feb 14, 4 PM $ 0.022
+1.27%
$ 127,608 $ 726
Feb 14, 11 AM $ 0.0219
+0.19%
$ 126,669 $ 2,958
Feb 14, 10 AM $ 0.0217
+0.74%
$ 125,872 $ 2,511
Feb 14, 9 AM $ 0.0215
+1.68%
$ 123,725 $ 2,138
Feb 14, 5 AM $ 0.0209
-0.39%
$ 121,412 $ 1,493
Feb 14, 3 AM $ 0.0211
+0.84%
$ 122,448 $ 950
Feb 14, 2 AM $ 0.0209
-0.04%
$ 120,921 $ 5,811
Feb 13, 11 PM $ 0.0207
+0.01%
$ 119,724 $ 5,495
Feb 13, 3 PM $ 0.0206
+0.00%
$ 119,172 $ 4,465
Feb 13, 1 PM $ 0.02
-0.12%
$ 116,197 $ 4,173
Feb 13, 12 PM $ 0.0201
+0.04%
$ 116,530 $ 4,093
Feb 13, 5 AM $ 0.02
+0.00%
$ 115,874 $ 3,854
Feb 13, 1 AM $ 0.0202
-1.43%
$ 117,188 $ 4,194
Feb 12, 6 PM $ 0.0195
+0.00%
$ 112,922 $ 379
Feb 12, 10 AM $ 0.0199
+0.00%
$ 115,480 $ 2,982
Feb 12, 9 AM $ 0.02
-0.57%
$ 115,937 $ 2,858
Feb 12, 7 AM $ 0.02
+0.00%
$ 116,055 $ 2,010
Feb 12, 6 AM $ 0.02
+0.69%
$ 115,904 $ 1,978
Feb 12, 5 AM $ 0.0199
-0.01%
$ 115,187 $ 1,658
Feb 12, 4 AM $ 0.0198
+0.60%
$ 114,612 $ 1,546
Feb 12, 3 AM $ 0.0195
+0.02%
$ 113,189 $ 1,178
Feb 12, 2 AM $ 0.0196
+1.26%
$ 113,328 $ 2,388
Feb 11, 10 PM $ 0.019
+1.00%
$ 110,238 $ 1,599
Feb 11, 8 PM $ 0.0188
+0.00%
$ 109,099 $ 1,227
Feb 11, 6 PM $ 0.0185
+0.00%
$ 107,443 $ 811