AIXBT Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0186
+0.00%
$ -- $ 566
Feb 11, 5 AM $ 0.0189
+0.00%
$ 109,799 $ 214
Feb 11, 4 AM $ 0.0189
+0.00%
$ 109,803 $ 176
Feb 10, 2 PM $ 0.0193
+0.00%
$ 111,766 $ 4,117
Feb 10, 1 PM $ 0.0193
-0.65%
$ 111,630 $ 4,053
Feb 10, 4 AM $ 0.0198
+0.00%
$ 114,994 $ 3,796
Feb 10, 2 AM $ 0.0203
-0.07%
$ 117,457 $ 3,760
Feb 10, 1 AM $ 0.0203
+0.00%
$ 117,552 $ 3,660
Feb 9, 10 PM $ 0.0202
+0.00%
$ 116,974 $ 3,504
Feb 9, 10 AM $ 0.0199
+0.00%
$ 115,435 $ 1,113
Feb 9, 8 AM $ 0.0202
+0.00%
$ 116,909 $ 1,026
Feb 9, 4 AM $ 0.0205
+0.00%
$ 119,050 $ 874
Feb 9, 1 AM $ 0.0202
+0.00%
$ -- $ 2,438
Feb 8, 3 PM $ 0.0208
+0.00%
$ 120,392 $ 1,882
Feb 8, 12 PM $ 0.0211
-0.20%
$ 122,464 $ 1,686
Feb 8, 11 AM $ 0.0212
+1.04%
$ 122,851 $ 1,558
Feb 8, 10 AM $ 0.021
-1.23%
$ 121,542 $ 1,358
Feb 8, 8 AM $ 0.0214
+0.49%
$ 123,917 $ 901
Feb 8, 7 AM $ 0.0212
-0.12%
$ 123,020 $ 633
Feb 6, 5 PM $ 0.0217
+0.00%
$ 125,742 $ 3,312
Feb 5, 11 PM $ 0.0212
+0.00%
$ 122,670 $ 7,731
Feb 5, 7 PM $ 0.0212
+1.20%
$ 123,001 $ 7,461
Feb 5, 5 PM $ 0.0221
+0.00%
$ 127,979 $ 7,115
Feb 5, 4 PM $ 0.0217
+0.00%
$ 125,938 $ 7,094
Feb 5, 11 AM $ 0.023
-1.41%
$ 133,301 $ 5,247
Feb 5, 1 AM $ 0.0242
+0.00%
$ 140,272 $ 2,693
Feb 4, 9 PM $ 0.0238
-1.11%
$ 138,183 $ 2,154
Feb 4, 8 PM $ 0.0242
+0.00%
$ 140,067 $ 1,746
Feb 4, 4 PM $ 0.0229
-1.29%
$ 132,574 $ 704
Feb 4, 9 AM $ 0.0242
+0.00%
$ 140,207 $ 311
Feb 3, 4 PM $ 0.0243
+0.00%
$ 140,581 $ 353
Feb 2, 12 PM $ 0.0241
+0.00%
$ 139,834 $ 49,434
Feb 2, 11 AM $ 0.0241
+0.00%
$ 139,809 $ 48,834
Feb 2, 6 AM $ 0.0235
+0.00%
$ 136,018 $ 45,591
Feb 2, 5 AM $ 0.0229
-4.24%
$ 132,981 $ 44,605
Feb 2, 4 AM $ 0.0237
-6.53%
$ 137,641 $ 26,781
Feb 2, 3 AM $ 0.0251
+4.57%
$ 145,545 $ 10,951
Feb 2, 2 AM $ 0.024
+0.13%
$ 139,189 $ 713
Feb 2, 12 AM $ 0.024
+0.00%
$ 138,832 $ 507
Feb 1, 3 PM $ 0.0247
+0.33%
$ 143,141 $ 2,359
Feb 1, 9 AM $ 0.0252
+0.00%
$ 145,804 $ 1,866
Feb 1, 5 AM $ 0.0255
+0.15%
$ 147,540 $ 1,714
Feb 1, 4 AM $ 0.0254
+0.28%
$ 147,029 $ 1,387
Feb 1, 3 AM $ 0.0253
+0.00%
$ -- $ 1,276
Feb 1, 12 AM $ 0.0249
+0.00%
$ -- $ 14,221
Jan 31, 11 PM $ 0.0249
-0.28%
$ 144,408 $ 13,997
Jan 31, 10 PM $ 0.0251
+0.00%
$ 145,379 $ 13,337
Jan 31, 9 PM $ 0.0249
-0.08%
$ 144,529 $ 13,254
Jan 31, 7 PM $ 0.0245
+0.00%
$ 141,974 $ 11,529
Jan 31, 2 PM $ 0.0258
-0.72%
$ 149,338 $ 9,691