Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIXBT Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0252
-0.25%
$-- $13,463
Mar 9, 2026 $0.0256
+7.39%
$148,295 $11,795
Mar 8, 2026 $0.0236
-1.00%
$136,760 $5,418
Mar 7, 2026 $0.0239
-9.80%
$138,652 $15,676
Mar 6, 2026 $0.0267
-5.86%
$154,777 $7,565
Mar 5, 2026 $0.0285
-3.63%
$165,110 $19,838
Mar 4, 2026 $0.0294
+4.40%
$170,496 $36,849
Mar 3, 2026 $0.0284
+21.57%
$164,516 $27,972
Mar 2, 2026 $0.0232
+9.72%
$134,468 $21,516
Mar 1, 2026 $0.0214
-4.36%
$-- $4,702
Feb 28, 2026 $0.0215
+4.18%
$124,437 $6,887
Feb 27, 2026 $0.0217
+6.18%
$125,903 $31,631
Feb 26, 2026 $0.0203
-0.37%
$-- $630
Feb 25, 2026 $0.0206
+7.15%
$119,482 $2,543
Feb 24, 2026 $0.02
+3.25%
$115,818 $977
Feb 23, 2026 $0.0191
+1.63%
$-- $3,092
Feb 22, 2026 $0.0199
-1.06%
$-- $1,149
Feb 21, 2026 $0.0203
-0.87%
$-- $596
Feb 20, 2026 $0.0205
+0.96%
$118,927 $3,475
Feb 18, 2026 $0.0203
-6.87%
$117,839 $2,107
Feb 17, 2026 $0.0211
-3.12%
$-- $2,402
Feb 16, 2026 $0.0216
+3.98%
$124,917 $2,033
Feb 15, 2026 $0.0207
-9.31%
$120,199 $957
Feb 14, 2026 $0.0229
+9.82%
$132,841 $3,499
Feb 13, 2026 $0.0207
+0.70%
$119,724 $5,495
Feb 12, 2026 $0.0195
+0.90%
$112,922 $379
Feb 11, 2026 $0.019
+0.40%
$110,238 $1,599
Feb 10, 2026 $0.0193
-4.92%
$-- $4,117
Feb 9, 2026 $0.0202
-0.18%
$116,974 $3,504
Feb 8, 2026 $0.0208
-2.26%
$-- $1,882
Feb 6, 2026 $0.0217
+0.00%
$-- $3,312
Feb 5, 2026 $0.0212
-12.55%
$122,670 $7,731
Feb 4, 2026 $0.0238
-1.44%
$138,183 $2,154
Feb 3, 2026 $0.0243
+0.00%
$-- $353
Feb 2, 2026 $0.0241
+0.72%
$-- $49,434
Feb 1, 2026 $0.0247
-0.87%
$-- $2,359
Jan 31, 2026 $0.0249
-9.14%
$144,408 $13,997
Jan 29, 2026 $0.0293
-6.64%
$-- $8,516
Jan 28, 2026 $0.0315
+2.07%
$182,400 $6,166
Jan 27, 2026 $0.0302
-0.38%
$175,133 $1,060
Jan 26, 2026 $0.0303
+5.04%
$-- $3,630
Jan 25, 2026 $0.0285
-9.67%
$165,047 $5,408
Jan 24, 2026 $0.0315
+6.76%
$182,623 $10,667
Jan 23, 2026 $0.0297
+0.46%
$172,083 $8,920
Jan 22, 2026 $0.0293
-3.48%
$169,684 $389
Jan 21, 2026 $0.0303
+8.93%
$175,528 $5,987
Jan 20, 2026 $0.028
-6.40%
$162,494 $2,511
Jan 19, 2026 $0.0297
-5.70%
$172,002 $17,699
Jan 18, 2026 $0.0326
-4.03%
$188,811 $9,344
Jan 17, 2026 $0.0344
-1.89%
$199,522 $9,784
Download