Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creed Historical Data

CREED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.0196
+0.00%
$19.58 million $0
Jun 16, 2022 $0.0196
-0.10%
$19.58 million $0
Jun 13, 2022 $0.0224
-12.40%
$22.45 million $0
Jun 12, 2022 $0.0257
-1.58%
$25.68 million $0
Jun 5, 2022 $0.0133
-9.07%
$13.28 million $0
Jun 4, 2022 $0.0146
-0.01%
$14.61 million $0
May 31, 2022 $0.0386
+0.11%
$38.64 million $0
May 30, 2022 $0.0000234
+0.00%
$23,351 $0
May 28, 2022 $0.0000213
+1.28%
$21,276 $0
May 27, 2022 $0.000021
+1.68%
$21,022 $0
May 23, 2022 $0.108
-9.32%
$107.96 million $1
May 22, 2022 $0.119
+621.39K%
$119.06 million $1
May 19, 2022 $0.0956
-0.07%
$95.65 million $2
May 18, 2022 $0.0957
+3.88%
$95.71 million $2
May 17, 2022 $0.0921
+2.97K%
$92.13 million $2
May 16, 2022 $0.114
-6.40%
$114 million $1
May 15, 2022 $0.122
+682.74K%
$121.8 million $1
May 12, 2022 $0.126
-18.36%
$126.01 million $1
May 11, 2022 $0.154
+983.64K%
$154.35 million $2
May 9, 2022 $0.0000115
-9.08%
$11,493 $0
May 8, 2022 $0.0469
+5.07%
$46.89 million $1
May 7, 2022 $0.0447
-16.59%
$44.71 million $1
May 6, 2022 $0.196
+14.26%
$196 million $2
May 5, 2022 $0.172
-15.20%
$171.53 million $2
May 1, 2022 $0.0546
+0.08%
$54.59 million $1
Apr 30, 2022 $0.0545
+122.45%
$54.54 million $1
Apr 29, 2022 $0.0245
-0.05%
$24.51 million $0
Apr 24, 2022 $0.0566
+0.55%
$56.6 million $1
Apr 23, 2022 $0.0564
-0.94%
$56.37 million $1
Apr 21, 2022 $0.0127
-16.49%
$12.74 million $0
Apr 20, 2022 $0.0127
-16.50%
$12.74 million $0
Apr 8, 2022 $0.0581
-1.39%
$58.12 million $1
Apr 7, 2022 $0.059
-0.52%
$59.02 million $2
Feb 25, 2022 $0.37
-15.76%
$369.91 million $947
Feb 24, 2022 $0.439
+5.43%
$439.11 million $1,124
Dec 15, 2021 $0.0302
-0.87%
$30.23 million $3
Dec 14, 2021 $0.0304
-36.08%
$30.42 million $4
Dec 8, 2021 $0.065
+3.16%
$65.04 million $1
Dec 7, 2021 $0.063
-0.40%
$63.02 million $1
Oct 25, 2021 $0.1
+0.00%
$100 million $11
Oct 24, 2021 $0.1
+11.11%
$100 million $21
Oct 15, 2021 $0.0778
+0.35%
$77.81 million $65
Oct 14, 2021 $0.0775
-13.84%
$77.54 million $64
Oct 10, 2021 $0.1
-1.45%
$100.29 million $1
Oct 9, 2021 $0.102
+0.07%
$101.75 million $1
Sep 26, 2021 $0.0928
-1.04%
$92.8 million $9
Sep 25, 2021 $0.0941
+0.70%
$94.09 million $9
Sep 20, 2021 $0.096
-7.47%
$95.95 million $34
Sep 19, 2021 $0.104
-2.43%
$103.61 million $37
Sep 16, 2021 $0.229
-5.17%
$228.93 million $23
Download