Creed Historical Data

CREED
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0196
+0.00%
$19.58 million $0
Jun 16, 2022 $0.0196
-0.10%
$19.58 million $0
Jun 13, 2022 $0.0224
-12.40%
$22.45 million $0
Jun 12, 2022 $0.0257
-1.58%
$25.68 million $0
Jun 5, 2022 $0.0133
-9.07%
$13.28 million $0
Jun 4, 2022 $0.0146
-0.01%
$14.61 million $0
May 31, 2022 $0.0386
+0.11%
$38.64 million $0
May 30, 2022 $0.0000234
+0.00%
$23,351 $0
May 28, 2022 $0.0000213
+1.28%
$21,276 $0
May 27, 2022 $0.000021
+1.68%
$21,022 $0
May 23, 2022 $0.108
-9.32%
$107.96 million $1
May 22, 2022 $0.119
+621.39K%
$119.06 million $1
May 19, 2022 $0.0956
-0.07%
$95.65 million $2
May 18, 2022 $0.0957
+3.88%
$95.71 million $2
May 17, 2022 $0.0921
+2.97K%
$92.13 million $2
May 16, 2022 $0.114
-6.40%
$114 million $1
May 15, 2022 $0.122
+682.74K%
$121.8 million $1
May 12, 2022 $0.126
-18.36%
$126.01 million $1
May 11, 2022 $0.154
+983.64K%
$154.35 million $2
May 9, 2022 $0.0000115
-9.08%
$11,493 $0
May 8, 2022 $0.0469
+5.07%
$46.89 million $1
May 7, 2022 $0.0447
-16.59%
$44.71 million $1
May 6, 2022 $0.196
+14.26%
$196 million $2
May 5, 2022 $0.172
-15.20%
$171.53 million $2
May 1, 2022 $0.0546
+0.08%
$54.59 million $1
Apr 30, 2022 $0.0545
+122.45%
$54.54 million $1
Apr 29, 2022 $0.0245
-0.05%
$24.51 million $0
Apr 24, 2022 $0.0566
+0.55%
$56.6 million $1
Apr 23, 2022 $0.0564
-0.94%
$56.37 million $1
Apr 21, 2022 $0.0127
-16.49%
$12.74 million $0
Apr 20, 2022 $0.0127
-16.50%
$12.74 million $0
Apr 8, 2022 $0.0581
-1.39%
$58.12 million $1
Apr 7, 2022 $0.059
-0.52%
$59.02 million $2
Feb 25, 2022 $0.37
-15.76%
$369.91 million $947
Feb 24, 2022 $0.439
+5.43%
$439.11 million $1,124
Dec 15, 2021 $0.0302
-0.87%
$30.23 million $3
Dec 14, 2021 $0.0304
-36.08%
$30.42 million $4
Dec 8, 2021 $0.065
+3.16%
$65.04 million $1
Dec 7, 2021 $0.063
-0.40%
$63.02 million $1
Oct 25, 2021 $0.1
+0.00%
$100 million $11
Oct 24, 2021 $0.1
+11.11%
$100 million $21
Oct 15, 2021 $0.0778
+0.35%
$77.81 million $65
Oct 14, 2021 $0.0775
-13.84%
$77.54 million $64
Oct 10, 2021 $0.1
-1.45%
$100.29 million $1
Oct 9, 2021 $0.102
+0.07%
$101.75 million $1
Sep 26, 2021 $0.0928
-1.04%
$92.8 million $9
Sep 25, 2021 $0.0941
+0.70%
$94.09 million $9
Sep 20, 2021 $0.096
-7.47%
$95.95 million $34
Sep 19, 2021 $0.104
-2.43%
$103.61 million $37
Sep 16, 2021 $0.229
-5.17%
$228.93 million $23
Download