Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creed Historical Data

CREED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.138
-5.10%
$137.66 million $32
Jul 24, 2021 $0.145
+1.58%
$145.01 million $2
Jul 23, 2021 $0.143
-6.37%
$142.69 million $6
Jul 22, 2021 $0.152
+3.96%
$152.45 million $14
Jul 21, 2021 $0.147
+94.42%
$146.67 million $13
Jul 20, 2021 $0.0754
-42.49%
$75.42 million $4
Jul 19, 2021 $0.131
-7.45%
$131.16 million $4
Jul 18, 2021 $0.142
+3.41%
$141.76 million $1,042
Jul 17, 2021 $0.137
+2.68%
$137.15 million $411
Jul 16, 2021 $0.134
-4.26%
$133.55 million $4
Jul 15, 2021 $0.139
-3.74%
$139.35 million $5
Jul 14, 2021 $0.145
-0.36%
$144.7 million $2
Jul 13, 2021 $0.145
-4.87%
$145.08 million $5
Jul 12, 2021 $0.153
+1.96%
$152.58 million $21
Jul 11, 2021 $0.15
+1.13%
$149.67 million $105
Jul 10, 2021 $0.148
-1.33%
$148.05 million $105
Jul 9, 2021 $0.15
-3.41%
$150.12 million $638
Jul 8, 2021 $0.155
+0.65%
$155.38 million $109
Jul 7, 2021 $0.154
-1.02%
$154.42 million $27
Jul 6, 2021 $0.156
+1.28%
$155.87 million $466
Jul 5, 2021 $0.154
-5.16%
$153.99 million $58
Jul 4, 2021 $0.162
+2.14%
$162.37 million $8
Jul 3, 2021 $0.159
+1.27%
$158.96 million $997
Jul 2, 2021 $0.157
+2.98%
$156.97 million $148
Jul 1, 2021 $0.153
-5.74%
$152.53 million $326
Jun 30, 2021 $0.162
+7.56%
$161.85 million $5
Jun 29, 2021 $0.15
+9.76%
$150.45 million $4
Jun 28, 2021 $0.137
+18.81%
$137.05 million $310
Jun 27, 2021 $0.115
-5.03%
$115.33 million $172
Jun 26, 2021 $0.121
+5.51%
$121.22 million $233
Jun 25, 2021 $0.115
-7.59%
$114.95 million $15
Jun 24, 2021 $0.124
+16.56%
$124.32 million $37
Jun 23, 2021 $0.107
-7.42%
$106.69 million $2
Jun 22, 2021 $0.115
+14.90%
$115.18 million $72
Jun 21, 2021 $0.1
-22.04%
$100.12 million $1,296
Jun 20, 2021 $0.128
-9.89%
$128.42 million $232
Jun 19, 2021 $0.143
+13.80%
$142.53 million $33
Jun 18, 2021 $0.125
-8.41%
$125.18 million $781
Jun 17, 2021 $0.137
+13.02%
$136.71 million $59
Jun 16, 2021 $0.121
-5.90%
$120.91 million $46
Jun 15, 2021 $0.129
-5.33%
$128.52 million $884
Jun 14, 2021 $0.136
+0.05%
$135.72 million $72
Jun 13, 2021 $0.136
+13.75%
$135.52 million $34
Jun 12, 2021 $0.119
-2.43%
$119.17 million $609
Jun 11, 2021 $0.122
-18.00%
$122.11 million $196
Jun 10, 2021 $0.149
+10.42%
$149.16 million $93
Jun 9, 2021 $0.135
+3.23%
$135.11 million $232
Jun 8, 2021 $0.131
-0.82%
$130.86 million $28
Jun 7, 2021 $0.132
-1.58%
$131.9 million $24
Jun 6, 2021 $0.134
+3.70%
$133.96 million $193