Creed Historical Data

CREED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.129
-1.40%
$ 129.11 million $ 619
Jun 4, 2021 $ 0.131
-4.41%
$ 131.1 million $ 597
Jun 3, 2021 $ 0.137
+5.12%
$ 137.11 million $ 24
Jun 2, 2021 $ 0.13
-2.26%
$ 130.48 million $ 5,216
Jun 1, 2021 $ 0.133
+15.09%
$ 133.45 million $ 6
May 30, 2021 $ 0.111
+3.13%
$ 110.64 million $ 35
May 29, 2021 $ 0.107
-8.03%
$ 107.23 million $ 98
May 28, 2021 $ 0.117
-5.57%
$ 116.59 million $ 34
May 27, 2021 $ 0.124
-1.89%
$ 123.56 million $ 298
May 26, 2021 $ 0.126
+4.20%
$ 125.93 million $ 50
May 25, 2021 $ 0.121
-2.57%
$ -- $ 54
Download