MUMMAT Historical Data

MUMMAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000313
-4.24%
$ 256,188 $ 1,150
Sep 20, 2024 $ 0.000326
+6.95%
$ 267,292 $ 1,192
Sep 19, 2024 $ 0.000305
+18.68%
$ 249,928 $ 988
Sep 18, 2024 $ 0.000256
-3.17%
$ 209,402 $ 889
Sep 17, 2024 $ 0.000264
-4.82%
$ 215,997 $ 4,574
Sep 16, 2024 $ 0.000277
-1.89%
$ 227,200 $ 28,446
Sep 15, 2024 $ 0.000284
-11.67%
$ 232,713 $ 5,611
Sep 14, 2024 $ 0.000322
+0.27%
$ 263,327 $ 7,248
Sep 13, 2024 $ 0.00032
-4.87%
$ 262,271 $ 36,689
Sep 12, 2024 $ 0.000337
-7.77%
$ 275,969 $ 5,442
Sep 11, 2024 $ 0.000366
+14.45%
$ 299,635 $ 11,177
Sep 10, 2024 $ 0.00032
-0.90%
$ 261,789 $ 23,269
Sep 9, 2024 $ 0.000323
-6.11%
$ 264,397 $ 7,310
Sep 8, 2024 $ 0.000344
-1.52%
$ 281,661 $ 31,536
Sep 7, 2024 $ 0.000349
+2.93%
$ 285,814 $ 2,143
Sep 6, 2024 $ 0.000339
-8.46%
$ 277,622 $ 1,886
Sep 5, 2024 $ 0.00037
-3.77%
$ 303,310 $ 20,054
Sep 4, 2024 $ 0.000385
+2.15%
$ 315,613 $ 7,869
Sep 3, 2024 $ 0.000378
+0.61%
$ 309,192 $ 20,249
Sep 2, 2024 $ 0.000374
+6.74%
$ 306,186 $ 7,249
Sep 1, 2024 $ 0.00035
-10.34%
$ 286,961 $ 5,527
Aug 31, 2024 $ 0.000391
+0.75%
$ 320,008 $ 3,486
Aug 30, 2024 $ 0.000388
-0.27%
$ 317,756 $ 11,454
Aug 29, 2024 $ 0.000394
+2.93%
$ 322,538 $ 6,893
Aug 28, 2024 $ 0.000384
-2.69%
$ 314,008 $ 1,030
Aug 27, 2024 $ 0.000394
-5.62%
$ 322,859 $ 2,289
Aug 26, 2024 $ 0.000418
-22.78%
$ 341,937 $ 5,540
Aug 25, 2024 $ 0.000541
-3.59%
$ 442,822 $ 1,026
Aug 24, 2024 $ 0.000559
+15.25%
$ 457,574 $ 3,440
Aug 23, 2024 $ 0.000484
+5.40%
$ 396,092 $ 4,954
Aug 22, 2024 $ 0.000458
-5.70%
$ 375,200 $ 1,634
Aug 21, 2024 $ 0.000486
+15.73%
$ 397,892 $ 1,262
Aug 20, 2024 $ 0.00042
-5.80%
$ 343,776 $ 2,359
Aug 19, 2024 $ 0.000446
+1.62%
$ 365,056 $ 1,113
Aug 18, 2024 $ 0.000439
-13.69%
$ 359,170 $ 4,533
Aug 17, 2024 $ 0.000508
+5.26%
$ 415,709 $ 2,753
Aug 16, 2024 $ 0.000483
-9.10%
$ 395,124 $ 6,056
Aug 15, 2024 $ 0.000531
-13.24%
$ 435,151 $ 3,857
Aug 14, 2024 $ 0.000613
-11.40%
$ 501,809 $ 3,198
Aug 13, 2024 $ 0.000692
+20.24%
$ 566,527 $ 9,113
Aug 12, 2024 $ 0.000576
-17.78%
$ 471,428 $ 25,168
Aug 11, 2024 $ 0.000698
-10.57%
$ 571,604 $ 3,477
Aug 10, 2024 $ 0.000781
-10.49%
$ 639,358 $ 6,388
Aug 9, 2024 $ 0.000871
-15.09%
$ 712,903 $ 8,241
Aug 8, 2024 $ 0.00103
+31.39%
$ 839,448 $ 17,825
Aug 7, 2024 $ 0.000782
+11.51%
$ 640,596 $ 26,781
Aug 6, 2024 $ 0.000699
-11.61%
$ 572,440 $ 102,980
Aug 5, 2024 $ 0.000792
-5.59%
$ 648,038 $ 11,097
Aug 4, 2024 $ 0.000835
-22.38%
$ 684,001 $ 13,000
Aug 3, 2024 $ 0.00108
-4.10%
$ 885,605 $ 6,557