MUMMAT Historical Data

MUMMAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00113
-3.02%
$ 922,550 $ 11,024
Aug 1, 2024 $ 0.00116
+4.42%
$ 946,186 $ 19,817
Jul 31, 2024 $ 0.00111
+41.88%
$ 907,343 $ 27,421
Jul 30, 2024 $ 0.000782
-32.42%
$ 640,222 $ 30,038
Jul 29, 2024 $ 0.00117
+45.32%
$ 959,547 $ 81,311
Jul 28, 2024 $ 0.000806
+15.69%
$ 659,582 $ 30,525
Jul 27, 2024 $ 0.000698
+14.12%
$ 571,143 $ 8,310
Jul 26, 2024 $ 0.000611
+5.85%
$ 500,091 $ 9,238
Jul 25, 2024 $ 0.000576
+3.72%
$ 471,593 $ 33,525
Jul 24, 2024 $ 0.000547
+11.12%
$ 450,570 $ 35,867
Jul 23, 2024 $ 0.000492
+49.95%
$ 405,548 $ 40,969
Jul 22, 2024 $ 0.00033
-55.57%
$ 273,467 $ 68,282
Download