BraddBrettsDad Historical Data

$BRADD
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000223
+0.00%
$ -- $ 9
Feb 23, 2025 $ 0.0000279
+0.00%
$ -- $ 4
Feb 14, 2025 $ 0.000027
+0.00%
$ -- $ 53
Feb 7, 2025 $ 0.0000276
+0.00%
$ -- $ 0.1
Jan 31, 2025 $ 0.0000313
+3.00%
$ -- $ 1
Jan 30, 2025 $ 0.0000305
+4.35%
$ 30,533 $ 38
Jan 29, 2025 $ 0.0000295
+2.05%
$ 29,530 $ 30
Jan 28, 2025 $ 0.0000286
-3.66%
$ 28,644 $ 124
Jan 27, 2025 $ 0.0000296
+0.82%
$ 29,575 $ 278
Jan 26, 2025 $ 0.0000295
-4.25%
$ 29,462 $ 564
Jan 25, 2025 $ 0.0000307
+0.57%
$ 30,680 $ 3
Jan 24, 2025 $ 0.0000305
-1.37%
$ 30,541 $ 1
Jan 23, 2025 $ 0.000031
-7.65%
$ 30,964 $ 557
Jan 22, 2025 $ 0.0000335
-3.34%
$ 33,547 $ 302
Jan 21, 2025 $ 0.0000346
+0.87%
$ 34,611 $ 19
Jan 20, 2025 $ 0.0000346
-7.52%
$ 34,551 $ 218
Jan 19, 2025 $ 0.0000369
-1.57%
$ 36,876 $ 582
Jan 18, 2025 $ 0.0000374
-4.73%
$ 37,370 $ 142
Jan 17, 2025 $ 0.0000393
+9.63%
$ 39,314 $ 329
Jan 16, 2025 $ 0.0000357
-11.68%
$ 35,732 $ 566
Jan 15, 2025 $ 0.00004
+6.99%
$ 39,998 $ 97
Jan 14, 2025 $ 0.0000374
+3.68%
$ 37,444 $ 90
Jan 13, 2025 $ 0.0000361
-9.09%
$ 36,121 $ 197
Jan 12, 2025 $ 0.0000394
+0.65%
$ 39,361 $ 36
Jan 11, 2025 $ 0.0000391
+0.70%
$ 39,132 $ 138
Jan 10, 2025 $ 0.0000389
-3.19%
$ 38,941 $ 268
Jan 9, 2025 $ 0.0000402
-4.20%
$ 40,235 $ 507
Jan 8, 2025 $ 0.0000421
-19.72%
$ 42,053 $ 1,085
Jan 7, 2025 $ 0.000052
+8.34%
$ 52,011 $ 4,823
Jan 6, 2025 $ 0.000048
-7.52%
$ 48,018 $ 788
Jan 5, 2025 $ 0.0000519
-2.93%
$ 51,942 $ 158
Jan 4, 2025 $ 0.0000534
-4.64%
$ 53,387 $ 1,032
Jan 3, 2025 $ 0.0000558
-16.78%
$ 55,813 $ 2,778
Jan 2, 2025 $ 0.0000671
+4.30%
$ 67,084 $ 11,643
Download