BraddBrettsDad Historical Data

$BRADD
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0000223
+0.00%
$-- $9
Feb 23, 2025 $0.0000279
+0.00%
$-- $4
Feb 14, 2025 $0.000027
+0.00%
$-- $53
Feb 7, 2025 $0.0000276
+0.00%
$-- $0.1
Jan 31, 2025 $0.0000313
+3.00%
$-- $1
Jan 30, 2025 $0.0000305
+4.35%
$30,533 $38
Jan 29, 2025 $0.0000295
+2.05%
$29,530 $30
Jan 28, 2025 $0.0000286
-3.66%
$28,644 $124
Jan 27, 2025 $0.0000296
+0.82%
$29,575 $278
Jan 26, 2025 $0.0000295
-4.25%
$29,462 $564
Jan 25, 2025 $0.0000307
+0.57%
$30,680 $3
Jan 24, 2025 $0.0000305
-1.37%
$30,541 $1
Jan 23, 2025 $0.000031
-7.65%
$30,964 $557
Jan 22, 2025 $0.0000335
-3.34%
$33,547 $302
Jan 21, 2025 $0.0000346
+0.87%
$34,611 $19
Jan 20, 2025 $0.0000346
-7.52%
$34,551 $218
Jan 19, 2025 $0.0000369
-1.57%
$36,876 $582
Jan 18, 2025 $0.0000374
-4.73%
$37,370 $142
Jan 17, 2025 $0.0000393
+9.63%
$39,314 $329
Jan 16, 2025 $0.0000357
-11.68%
$35,732 $566
Jan 15, 2025 $0.00004
+6.99%
$39,998 $97
Jan 14, 2025 $0.0000374
+3.68%
$37,444 $90
Jan 13, 2025 $0.0000361
-9.09%
$36,121 $197
Jan 12, 2025 $0.0000394
+0.65%
$39,361 $36
Jan 11, 2025 $0.0000391
+0.70%
$39,132 $138
Jan 10, 2025 $0.0000389
-3.19%
$38,941 $268
Jan 9, 2025 $0.0000402
-4.20%
$40,235 $507
Jan 8, 2025 $0.0000421
-19.72%
$42,053 $1,085
Jan 7, 2025 $0.000052
+8.34%
$52,011 $4,823
Jan 6, 2025 $0.000048
-7.52%
$48,018 $788
Jan 5, 2025 $0.0000519
-2.93%
$51,942 $158
Jan 4, 2025 $0.0000534
-4.64%
$53,387 $1,032
Jan 3, 2025 $0.0000558
-16.78%
$55,813 $2,778
Jan 2, 2025 $0.0000671
+4.30%
$67,084 $11,643
Download