LVDI Historical Data

LVDI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00416
-0.52%
$-- $29
Mar 12, 2025 $0.00419
-9.30%
$88,006 $117
Feb 16, 2025 $0.00545
-0.37%
$-- $54
Feb 15, 2025 $0.00546
+0.16%
$114,761 $766
Jan 13, 2025 $0.0053
-3.29%
$-- $64
Jan 12, 2025 $0.00548
-0.12%
$115,086 $510
Jan 11, 2025 $0.00549
+0.23%
$115,208 $199
Jan 3, 2025 $0.00558
-0.80%
$-- $33
Jan 2, 2025 $0.00562
+1.39%
$118,106 $99
Jan 1, 2025 $0.0054
-0.43%
$-- $30
Dec 31, 2024 $0.00543
+0.95%
$114,038 $30
Dec 30, 2024 $0.00538
-0.96%
$112,963 $115
Dec 29, 2024 $0.00544
-1.56%
$114,212 $64
Dec 28, 2024 $0.00553
-0.60%
$116,095 $65
Dec 27, 2024 $0.00557
-1.45%
$116,954 $32
Dec 26, 2024 $0.00565
-3.72%
$118,640 $288
Dec 25, 2024 $0.00586
+0.70%
$123,108 $68
Dec 24, 2024 $0.00582
+3.15%
$122,263 $67
Dec 20, 2024 $0.00572
-2.30%
$-- $31
Dec 19, 2024 $0.00587
-3.67%
$123,338 $31
Nov 25, 2024 $0.00684
-6.90%
$-- $39
Nov 24, 2024 $0.00735
+0.65%
$154,268 $39
Nov 8, 2024 $0.00647
+0.18%
$-- $93
Nov 7, 2024 $0.00646
+22.02%
$135,571 $295
Nov 6, 2024 $0.00529
+1.18%
$111,101 $26
Nov 5, 2024 $0.00765
+2.60%
$160,738 $77
Nov 4, 2024 $0.00746
+9.52%
$156,663 $184
Nov 2, 2024 $0.00498
-0.44%
$-- $25
Nov 1, 2024 $0.00501
-28.79%
$105,168 $371
Oct 31, 2024 $0.00704
-2.77%
$147,819 $211
Oct 30, 2024 $0.00724
-0.51%
$152,007 $434
Oct 29, 2024 $0.00728
-5.44%
$152,811 $497
Oct 28, 2024 $0.00769
+2.75%
$161,458 $1,184
Oct 27, 2024 $0.00748
+32.76%
$157,129 $1,069
Oct 26, 2024 $0.00564
+106.03%
$118,363 $933
Oct 25, 2024 $0.00273
-2.53%
$57,377 $27
Oct 22, 2024 $0.00536
-0.64%
$-- $536
Oct 21, 2024 $0.00539
-28.94%
$113,268 $1,125
Oct 20, 2024 $0.00759
+0.86%
$159,317 $117
Oct 19, 2024 $0.00752
+0.02%
$157,992 $30
Oct 17, 2024 $0.00675
-0.14%
$-- $278
Oct 16, 2024 $0.00676
+139.80%
$142,051 $392
Oct 11, 2024 $0.00602
-0.18%
$-- $120
Oct 10, 2024 $0.00603
-11.25%
$126,572 $121
Oct 9, 2024 $0.00679
+55.63%
$142,625 $55
Oct 8, 2024 $0.00704
+87.64%
$147,817 $272
Oct 7, 2024 $0.00751
-5.40%
$157,765 $212
Sep 26, 2024 $0.00774
+2.17%
$-- $77
Sep 25, 2024 $0.00757
-1.98%
$158,885 $757
Sep 24, 2024 $0.00772
+1.57%
$162,136 $835
Download