LVDI Historical Data

LVDI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00416
-9.90%
$ -- $ 146
Feb 2025 $ 0.00545
-0.20%
$ -- $ 821
Jan 2025 $ 0.0053
-2.29%
$ -- $ 934
Dec 2024 $ 0.00538
-11.77%
$ 114,038 $ 760
Nov 2024 $ 0.00684
-2.79%
$ -- $ 1,147
Oct 2024 $ 0.00724
-8.85%
$ 147,819 $ 7,402
Sep 2024 $ 0.00774
+157.89%
$ -- $ 4,378
Aug 2024 $ 0.00135
-62.00%
$ -- $ 2,910
Jul 2024 $ 0.00351
+28.93%
$ -- $ 2,881
Apr 2024 $ 0.0217
-2.86%
$ -- $ 2,082
Mar 2024 $ 0.00662
+3.99%
$ -- $ 13
Jan 2024 $ 0.00369
-7.72%
$ -- $ 569
Dec 2023 $ 0.00627
+331.67%
$ -- $ 7,235
May 2023 $ 0.0014
-35.45%
$ -- $ 402
Download