LVDI Historical Data

LVDI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00416
-9.90%
$ -- $ 146
Feb 10 $ 0.00546
+0.16%
$ -- $ 766
Jan 13 $ 0.0053
-3.29%
$ -- $ 64
Jan 6 $ 0.00549
+0.23%
$ 115,086 $ 199
Dec 30 $ 0.00558
+2.72%
$ -- $ 306
Dec 23 $ 0.00553
-2.06%
$ 114,212 $ 520
Dec 16 $ 0.00572
-6.18%
$ -- $ 62
Nov 25 $ 0.00684
-6.90%
$ -- $ 39
Nov 4 $ 0.00647
-5.09%
$ -- $ 675
Oct 28 $ 0.00498
-33.40%
$ -- $ 2,722
Oct 21 $ 0.00564
-25.75%
$ 157,129 $ 2,621
Oct 14 $ 0.00759
+168.95%
$ 159,317 $ 818
Oct 7 $ 0.00602
-24.18%
$ -- $ 779
Sep 23 $ 0.00774
+208.28%
$ -- $ 2,147
Sep 16 $ 0.00311
+0.22%
$ 52,715 $ 987
Sep 2 $ 0.0012
-59.94%
$ -- $ 349
Aug 19 $ 0.00135
+4.52%
$ -- $ 909
Aug 12 $ 0.00127
-58.85%
$ -- $ 618
Aug 5 $ 0.00334
+4.75%
$ -- $ 438
Jul 29 $ 0.00319
-9.96%
$ 66,980 $ 912
Jul 15 $ 0.00351
+4.83%
$ -- $ 355
Jul 8 $ 0.00414
+34.87%
$ 70,354 $ 1,302
Jul 1 $ 0.0032
+17.76%
$ 64,578 $ 569
Apr 15 $ 0.0217
-2.86%
$ -- $ 2,082
Mar 4 $ 0.00662
+3.99%
$ -- $ 13
Jan 22 $ 0.00369
-0.40%
$ -- $ 37
Jan 15 $ 0.00341
-0.78%
$ -- $ 130
Jan 8 $ 0.00403
+0.72%
$ -- $ 201
Dec 25 $ 0.00627
+1.41%
$ -- $ 6
Dec 18 $ 0.00568
-71.47%
$ 129,917 $ 1,663
Dec 11 $ 0.0165
+1,037.51%
$ 418,614 $ 4,294
May 29 $ 0.0014
-0.38%
$ -- $ 209
May 22 $ 0.0021
-2.93%
$ -- $ 193
Download