LVDI Historical Data

LVDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00619
-1.24%
$ 129,917 $ 6
Dec 23, 2023 $ 0.00568
-0.79%
$ -- $ 114
Dec 22, 2023 $ 0.00573
-34.74%
$ 120,270 $ 115
Dec 21, 2023 $ 0.00878
-0.49%
$ 184,389 $ 193
Dec 20, 2023 $ 0.0109
+2.82%
$ 228,323 $ 283
Dec 19, 2023 $ 0.0106
-0.16%
$ 222,235 $ 275
Dec 18, 2023 $ 0.0198
-0.64%
$ -- $ 683
Dec 17, 2023 $ 0.0199
+20.65%
$ 418,614 $ 1,266
Dec 16, 2023 $ 0.0165
+503.84%
$ 346,795 $ 4,233
Dec 13, 2023 $ 0.00145
-0.19%
$ -- $ 30
Dec 12, 2023 $ 0.00145
-0.01%
$ 30,484 $ 30
May 30, 2023 $ 0.0014
+0.65%
$ -- $ 28
May 29, 2023 $ 0.00139
-1.01%
$ 29,150 $ 181
May 26, 2023 $ 0.0021
+0.14%
$ -- $ 50
May 25, 2023 $ 0.0021
+0.36%
$ 44,048 $ 101
May 24, 2023 $ 0.00212
-2.20%
$ 44,441 $ 42
Download