Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LVDI Historical Data

LVDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.00416
-0.52%
$-- $29
Mar 12, 2025 $0.00419
-9.30%
$88,006 $117
Feb 16, 2025 $0.00545
-0.37%
$-- $54
Feb 15, 2025 $0.00546
+0.16%
$114,761 $766
Jan 13, 2025 $0.0053
-3.29%
$-- $64
Jan 12, 2025 $0.00548
-0.12%
$115,086 $510
Jan 11, 2025 $0.00549
+0.23%
$115,208 $199
Jan 3, 2025 $0.00558
-0.80%
$-- $33
Jan 2, 2025 $0.00562
+1.39%
$118,106 $99
Jan 1, 2025 $0.0054
-0.43%
$-- $30
Dec 31, 2024 $0.00543
+0.95%
$114,038 $30
Dec 30, 2024 $0.00538
-0.96%
$112,963 $115
Dec 29, 2024 $0.00544
-1.56%
$114,212 $64
Dec 28, 2024 $0.00553
-0.60%
$116,095 $65
Dec 27, 2024 $0.00557
-1.45%
$116,954 $32
Dec 26, 2024 $0.00565
-3.72%
$118,640 $288
Dec 25, 2024 $0.00586
+0.70%
$123,108 $68
Dec 24, 2024 $0.00582
+3.15%
$122,263 $67
Dec 20, 2024 $0.00572
-2.30%
$-- $31
Dec 19, 2024 $0.00587
-3.67%
$123,338 $31
Nov 25, 2024 $0.00684
-6.90%
$-- $39
Nov 24, 2024 $0.00735
+0.65%
$154,268 $39
Nov 8, 2024 $0.00647
+0.18%
$-- $93
Nov 7, 2024 $0.00646
+22.02%
$135,571 $295
Nov 6, 2024 $0.00529
+1.18%
$111,101 $26
Nov 5, 2024 $0.00765
+2.60%
$160,738 $77
Nov 4, 2024 $0.00746
+9.52%
$156,663 $184
Nov 2, 2024 $0.00498
-0.44%
$-- $25
Nov 1, 2024 $0.00501
-28.79%
$105,168 $371
Oct 31, 2024 $0.00704
-2.77%
$147,819 $211
Oct 30, 2024 $0.00724
-0.51%
$152,007 $434
Oct 29, 2024 $0.00728
-5.44%
$152,811 $497
Oct 28, 2024 $0.00769
+2.75%
$161,458 $1,184
Oct 27, 2024 $0.00748
+32.76%
$157,129 $1,069
Oct 26, 2024 $0.00564
+106.03%
$118,363 $933
Oct 25, 2024 $0.00273
-2.53%
$57,377 $27
Oct 22, 2024 $0.00536
-0.64%
$-- $536
Oct 21, 2024 $0.00539
-28.94%
$113,268 $1,125
Oct 20, 2024 $0.00759
+0.86%
$159,317 $117
Oct 19, 2024 $0.00752
+0.02%
$157,992 $30
Oct 17, 2024 $0.00675
-0.14%
$-- $278
Oct 16, 2024 $0.00676
+139.80%
$142,051 $392
Oct 11, 2024 $0.00602
-0.18%
$-- $120
Oct 10, 2024 $0.00603
-11.25%
$126,572 $121
Oct 9, 2024 $0.00679
+55.63%
$142,625 $55
Oct 8, 2024 $0.00704
+87.64%
$147,817 $272
Oct 7, 2024 $0.00751
-5.40%
$157,765 $212
Sep 26, 2024 $0.00774
+2.17%
$-- $77
Sep 25, 2024 $0.00757
-1.98%
$158,885 $757
Sep 24, 2024 $0.00772
+1.57%
$162,136 $835
Download