LVDI Historical Data

LVDI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00416
-0.52%
$ -- $ 29
Mar 12, 2025 $ 0.00419
-9.30%
$ 88,006 $ 117
Feb 16, 2025 $ 0.00545
-0.37%
$ -- $ 54
Feb 15, 2025 $ 0.00546
+0.16%
$ 114,761 $ 766
Jan 13, 2025 $ 0.0053
-3.29%
$ -- $ 64
Jan 12, 2025 $ 0.00548
-0.12%
$ 115,086 $ 510
Jan 11, 2025 $ 0.00549
+0.23%
$ 115,208 $ 199
Jan 3, 2025 $ 0.00558
-0.80%
$ -- $ 33
Jan 2, 2025 $ 0.00562
+1.39%
$ 118,106 $ 99
Jan 1, 2025 $ 0.0054
-0.43%
$ -- $ 30
Dec 31, 2024 $ 0.00543
+0.95%
$ 114,038 $ 30
Dec 30, 2024 $ 0.00538
-0.96%
$ 112,963 $ 115
Dec 29, 2024 $ 0.00544
-1.56%
$ 114,212 $ 64
Dec 28, 2024 $ 0.00553
-0.60%
$ 116,095 $ 65
Dec 27, 2024 $ 0.00557
-1.45%
$ 116,954 $ 32
Dec 26, 2024 $ 0.00565
-3.72%
$ 118,640 $ 288
Dec 25, 2024 $ 0.00586
+0.70%
$ 123,108 $ 68
Dec 24, 2024 $ 0.00582
+3.15%
$ 122,263 $ 67
Dec 20, 2024 $ 0.00572
-2.30%
$ -- $ 31
Dec 19, 2024 $ 0.00587
-3.67%
$ 123,338 $ 31
Nov 25, 2024 $ 0.00684
-6.90%
$ -- $ 39
Nov 24, 2024 $ 0.00735
+0.65%
$ 154,268 $ 39
Nov 8, 2024 $ 0.00647
+0.18%
$ -- $ 93
Nov 7, 2024 $ 0.00646
+22.02%
$ 135,571 $ 295
Nov 6, 2024 $ 0.00529
+1.18%
$ 111,101 $ 26
Nov 5, 2024 $ 0.00765
+2.60%
$ 160,738 $ 77
Nov 4, 2024 $ 0.00746
+9.52%
$ 156,663 $ 184
Nov 2, 2024 $ 0.00498
-0.44%
$ -- $ 25
Nov 1, 2024 $ 0.00501
-28.79%
$ 105,168 $ 371
Oct 31, 2024 $ 0.00704
-2.77%
$ 147,819 $ 211
Oct 30, 2024 $ 0.00724
-0.51%
$ 152,007 $ 434
Oct 29, 2024 $ 0.00728
-5.44%
$ 152,811 $ 497
Oct 28, 2024 $ 0.00769
+2.75%
$ 161,458 $ 1,184
Oct 27, 2024 $ 0.00748
+32.76%
$ 157,129 $ 1,069
Oct 26, 2024 $ 0.00564
+106.03%
$ 118,363 $ 933
Oct 25, 2024 $ 0.00273
-2.53%
$ 57,377 $ 27
Oct 22, 2024 $ 0.00536
-0.64%
$ -- $ 536
Oct 21, 2024 $ 0.00539
-28.94%
$ 113,268 $ 1,125
Oct 20, 2024 $ 0.00759
+0.86%
$ 159,317 $ 117
Oct 19, 2024 $ 0.00752
+0.02%
$ 157,992 $ 30
Oct 17, 2024 $ 0.00675
-0.14%
$ -- $ 278
Oct 16, 2024 $ 0.00676
+139.80%
$ 142,051 $ 392
Oct 11, 2024 $ 0.00602
-0.18%
$ -- $ 120
Oct 10, 2024 $ 0.00603
-11.25%
$ 126,572 $ 121
Oct 9, 2024 $ 0.00679
+55.63%
$ 142,625 $ 55
Oct 8, 2024 $ 0.00704
+87.64%
$ 147,817 $ 272
Oct 7, 2024 $ 0.00751
-5.40%
$ 157,765 $ 212
Sep 26, 2024 $ 0.00774
+2.17%
$ -- $ 77
Sep 25, 2024 $ 0.00757
-1.98%
$ 158,885 $ 757
Sep 24, 2024 $ 0.00772
+1.57%
$ 162,136 $ 835
Download