DJCAT Historical Data

DJCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0213
+35.48%
$21.32 million $5.13 million
Oct 17, 2024 $0.0161
-9.30%
$16.06 million $2.98 million
Oct 16, 2024 $0.0176
+2.01K%
$17.55 million $4.98 million
Oct 15, 2024 $0.000833
-25.33%
$832,513 $51,789
Oct 14, 2024 $0.00112
+34.85%
$1.12 million $138,667
Oct 13, 2024 $0.000842
+27.89%
$842,460 $56,705
Oct 12, 2024 $0.000659
+1.41%
$659,048 $53,144
Oct 11, 2024 $0.00065
+2.53%
$649,933 $57,342
Oct 10, 2024 $0.000633
+1.75%
$633,125 $6,191
Oct 9, 2024 $0.000624
+21.77%
$623,615 $30,102
Oct 8, 2024 $0.000512
+4.30%
$512,308 $19,399
Oct 7, 2024 $0.000492
+17.35%
$492,248 $6,941
Oct 6, 2024 $0.00042
+11.79%
$419,707 $1,572
Oct 5, 2024 $0.000376
-4.09%
$375,895 $2,391
Oct 4, 2024 $0.000392
+7.72%
$391,945 $3,215
Oct 3, 2024 $0.000364
-1.97%
$363,507 $1,692
Oct 2, 2024 $0.000371
-10.37%
$371,150 $971
Oct 1, 2024 $0.000414
+19.09%
$414,494 $7,321
Sep 30, 2024 $0.000348
-14.83%
$348,126 $481
Sep 29, 2024 $0.000408
+0.73%
$408,437 $4,294
Sep 28, 2024 $0.000443
-2.69%
$443,407 $1,973
Sep 27, 2024 $0.000457
-15.60%
$456,830 $5,353
Sep 26, 2024 $0.000542
-20.35%
$541,863 $9,590
Sep 25, 2024 $0.00068
+7.98%
$679,983 $8,364
Sep 24, 2024 $0.00063
+25.90%
$630,081 $241,780
Sep 23, 2024 $0.000498
-6.67%
$498,184 $298,181
Sep 22, 2024 $0.000525
-11.10%
$525,444 $249,778
Sep 21, 2024 $0.000588
+0.28%
$587,659 $200,596
Sep 20, 2024 $0.000592
-21.70%
$592,284 $285,256
Sep 19, 2024 $0.000756
+52.10%
$756,408 $286,594
Sep 18, 2024 $0.000497
+34.37%
$497,345 $356,420
Sep 17, 2024 $0.00037
+0.15%
$370,134 $587,740
Sep 16, 2024 $0.00037
+2.28%
$369,591 $579,892
Sep 15, 2024 $0.000378
-12.29%
$377,528 $1,645
Sep 14, 2024 $0.000422
-6.96%
$421,975 $477,747
Sep 13, 2024 $0.000444
+1.03%
$444,385 $471,571
Sep 12, 2024 $0.000434
+4.61%
$434,209 $452,733
Sep 11, 2024 $0.000419
-1.98%
$418,642 $550,401
Sep 10, 2024 $0.00042
-2.41%
$419,919 $429,863
Sep 9, 2024 $0.000426
-7.15%
$425,709 $430,816
Sep 8, 2024 $0.000457
+5.79%
$457,396 $460,435
Sep 7, 2024 $0.000425
+9.43%
$425,199 $488,067
Sep 6, 2024 $0.000388
-15.58%
$387,771 $420,275
Sep 5, 2024 $0.000467
+3.44%
$467,061 $405,382
Sep 4, 2024 $0.000456
+5.36%
$456,100 $445,977
Sep 3, 2024 $0.000436
-3.62%
$436,294 $454,809
Sep 2, 2024 $0.000456
+5.17%
$455,797 $466,362
Sep 1, 2024 $0.000429
-5.44%
$429,009 $427,530
Aug 31, 2024 $0.000454
-4.84%
$453,912 $375,790
Aug 30, 2024 $0.000483
-10.19%
$483,254 $412,172