Orbs Historical Data

ORBS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0165
-0.13%
$ 77.53 million $ 5.37 million
Oct 3, 7 AM $ 0.0165
+0.62%
$ 77.61 million $ 5.17 million
Oct 3, 6 AM $ 0.0164
-0.49%
$ 77.13 million $ 5.01 million
Oct 3, 5 AM $ 0.0165
-0.02%
$ 77.51 million $ 5.02 million
Oct 3, 4 AM $ 0.0165
-0.21%
$ 77.52 million $ 5.04 million
Oct 3, 3 AM $ 0.0165
+0.00%
$ 77.65 million $ 5.11 million
Oct 3, 2 AM $ 0.0165
+0.12%
$ 77.68 million $ 5.12 million
Oct 3, 1 AM $ 0.0165
-0.47%
$ 77.66 million $ 5.19 million
Oct 3, 12 AM $ 0.0166
-0.34%
$ 77.96 million $ 5.28 million
Oct 2, 11 PM $ 0.0167
+0.18%
$ 78.23 million $ 5.58 million
Oct 2, 10 PM $ 0.0166
-0.19%
$ 78.09 million $ 5.68 million
Oct 2, 9 PM $ 0.0167
+0.20%
$ 78.21 million $ 5.72 million
Oct 2, 8 PM $ 0.0166
-0.29%
$ 78.03 million $ 5.67 million
Oct 2, 7 PM $ 0.0167
+0.18%
$ 78.3 million $ 5.59 million
Oct 2, 6 PM $ 0.0166
+0.43%
$ 78.16 million $ 5.43 million
Oct 2, 5 PM $ 0.0166
+0.37%
$ 77.82 million $ 5.35 million
Oct 2, 4 PM $ 0.0165
+0.51%
$ 77.54 million $ 5.43 million
Oct 2, 3 PM $ 0.0164
+0.30%
$ 77.14 million $ 5.5 million
Oct 2, 2 PM $ 0.0164
-1.09%
$ 76.92 million $ 5.48 million
Oct 2, 1 PM $ 0.0166
+0.12%
$ 77.77 million $ 5.52 million
Oct 2, 12 PM $ 0.0165
-0.14%
$ 77.6 million $ 5.44 million
Oct 2, 11 AM $ 0.0166
+0.22%
$ 77.72 million $ 5.46 million
Oct 2, 10 AM $ 0.0165
-0.62%
$ 77.55 million $ 5.52 million
Oct 2, 9 AM $ 0.0166
+0.55%
$ 78.19 million $ 5.59 million
Oct 2, 8 AM $ 0.0165
-0.37%
$ 77.64 million $ 5.78 million
Oct 2, 7 AM $ 0.0166
-0.07%
$ 77.94 million $ 6.11 million
Oct 2, 6 AM $ 0.0166
+0.68%
$ 77.95 million $ 6.09 million
Oct 2, 5 AM $ 0.0165
+0.10%
$ 77.38 million $ 6.07 million
Oct 2, 4 AM $ 0.0165
-0.11%
$ 77.31 million $ 6.06 million
Oct 2, 3 AM $ 0.0165
+0.01%
$ 77.35 million $ 6.07 million
Oct 2, 2 AM $ 0.0165
+0.20%
$ 77.41 million $ 6.05 million
Oct 2, 1 AM $ 0.0165
+0.26%
$ 77.31 million $ 5.95 million
Oct 2, 12 AM $ 0.0164
-0.09%
$ 77.06 million $ 5.87 million
Oct 1, 11 PM $ 0.0164
+0.22%
$ 77.12 million $ 5.58 million
Oct 1, 10 PM $ 0.0164
+0.07%
$ 77.05 million $ 5.45 million
Oct 1, 9 PM $ 0.0164
-0.01%
$ 76.89 million $ 5.4 million
Oct 1, 8 PM $ 0.0164
-0.22%
$ 76.91 million $ 5.48 million
Oct 1, 7 PM $ 0.0164
+0.16%
$ 77.06 million $ 5.51 million
Oct 1, 6 PM $ 0.0164
+0.98%
$ 76.94 million $ 5.63 million
Oct 1, 5 PM $ 0.0162
-0.23%
$ 76.13 million $ 5.56 million
Oct 1, 4 PM $ 0.0163
+0.30%
$ 76.33 million $ 5.5 million
Oct 1, 3 PM $ 0.0162
-0.41%
$ 76.08 million $ 5.25 million
Oct 1, 2 PM $ 0.0163
+0.59%
$ 76.35 million $ 5.16 million
Oct 1, 1 PM $ 0.0162
-0.54%
$ 75.96 million $ 5.06 million
Oct 1, 12 PM $ 0.0163
+0.56%
$ 76.33 million $ 5.03 million
Oct 1, 11 AM $ 0.0162
+0.23%
$ 75.92 million $ 4.89 million
Oct 1, 10 AM $ 0.0161
-0.15%
$ 75.76 million $ 4.89 million
Oct 1, 9 AM $ 0.0162
+0.25%
$ 75.86 million $ 5.01 million
Oct 1, 8 AM $ 0.0161
+2.12%
$ 75.68 million $ 5.14 million
Oct 1, 7 AM $ 0.0158
-0.08%
$ 74.12 million $ 4.91 million