Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.01%
$ 26.57 million $ 1.63 million
Yesterday $ 0.00543
+0.42%
$ 27 million $ 1.37 million
Aug 10, 2026 $ 0.00541
+0.36%
$ 26.89 million $ 1.92 million
Aug 9, 2026 $ 0.00539
+0.27%
$ 26.79 million $ 1.55 million
Aug 8, 2026 $ 0.00537
-0.23%
$ 26.72 million $ 1.21 million
Aug 7, 2026 $ 0.00539
-0.40%
$ 26.77 million $ 1.68 million
Aug 6, 2026 $ 0.00541
+0.87%
$ 26.87 million $ 1.54 million
Aug 5, 2026 $ 0.00536
-2.24%
$ 26.66 million $ 1.85 million
Aug 4, 2026 $ 0.00549
-3.37%
$ 27.3 million $ 1.67 million
Aug 3, 2026 $ 0.00568
+5.94%
$ 28.19 million $ 1.51 million
Aug 2, 2026 $ 0.00536
-0.50%
$ 26.63 million $ 1.08 million
Aug 1, 2026 $ 0.00539
+0.66%
$ 26.8 million $ 1.7 million
Jul 31, 2026 $ 0.00535
-1.50%
$ 26.59 million $ 1.7 million
Jul 30, 2026 $ 0.00543
+2.13%
$ 26.99 million $ 921,964
Jul 29, 2026 $ 0.00532
-3.51%
$ 26.43 million $ 1.63 million
Jul 28, 2026 $ 0.00551
+0.41%
$ 27.4 million $ 1.08 million
Jul 27, 2026 $ 0.00549
-4.87%
$ 27.28 million $ 1.74 million
Jul 26, 2026 $ 0.00577
-1.43%
$ 28.68 million $ 1.33 million
Jul 25, 2026 $ 0.00585
-1.40%
$ 29.09 million $ 1.24 million
Jul 24, 2026 $ 0.00594
-0.94%
$ 29.5 million $ 1.48 million
Jul 23, 2026 $ 0.00599
-1.04%
$ 29.75 million $ 1.14 million
Jul 22, 2026 $ 0.00605
+0.81%
$ 30.1 million $ 1.12 million
Jul 21, 2026 $ 0.00601
+1.41%
$ 29.86 million $ 1.5 million
Jul 20, 2026 $ 0.00592
+0.22%
$ 29.44 million $ 2.47 million
Jul 19, 2026 $ 0.00591
-0.61%
$ 29.38 million $ 1.93 million
Jul 18, 2026 $ 0.00595
+0.31%
$ 29.56 million $ 1.66 million
Jul 17, 2026 $ 0.00593
-1.16%
$ 29.46 million $ 1.56 million
Jul 16, 2026 $ 0.006
-0.29%
$ 29.81 million $ 2.31 million
Jul 15, 2026 $ 0.00601
-0.78%
$ 29.9 million $ 2.12 million
Jul 14, 2026 $ 0.00606
-2.79%
$ 30.13 million $ 2.03 million
Jul 13, 2026 $ 0.00624
-1.72%
$ 30.98 million $ 1.74 million
Jul 12, 2026 $ 0.00635
+2.59%
$ 31.52 million $ 2.07 million
Jul 11, 2026 $ 0.00618
-1.16%
$ 30.73 million $ 1.61 million
Jul 10, 2026 $ 0.00626
+2.89%
$ 31.11 million $ 2.31 million
Jul 9, 2026 $ 0.00608
-2.37%
$ 30.22 million $ 2.15 million
Jul 8, 2026 $ 0.00623
+6.69%
$ 30.96 million $ 3.09 million
Jul 7, 2026 $ 0.00584
-2.14%
$ 29.01 million $ 2.11 million
Jul 6, 2026 $ 0.00597
-0.09%
$ 29.65 million $ 2.87 million
Jul 5, 2026 $ 0.00597
+0.46%
$ 29.66 million $ 2.32 million
Jul 4, 2026 $ 0.00594
+0.05%
$ 29.52 million $ 1.92 million
Jul 3, 2026 $ 0.00594
+2.19%
$ 29.4 million $ 1.32 million
Jul 2, 2026 $ 0.00581
+2.44%
$ 29.07 million $ 2.12 million
Jul 1, 2026 $ 0.00567
+2.70%
$ 28.17 million $ 2.44 million
Jun 30, 2026 $ 0.00553
-4.22%
$ 27.43 million $ 2.05 million
Jun 29, 2026 $ 0.00577
-1.26%
$ 28.63 million $ 2.48 million
Jun 28, 2026 $ 0.00584
+1.70%
$ 29 million $ 834,025
Jun 27, 2026 $ 0.00574
+0.38%
$ 28.52 million $ 1.39 million
Jun 26, 2026 $ 0.00572
+2.12%
$ 28.41 million $ 2.09 million
Jun 25, 2026 $ 0.0056
-7.19%
$ 27.82 million $ 2.42 million
Jun 24, 2026 $ 0.00604
+3.45%
$ 29.97 million $ 2.21 million
Download