Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 29.8 million $ 1.51 million
Yesterday $ 0.00592
+0.22%
$ 29.44 million $ 2.47 million
Jul 19, 2026 $ 0.00591
-0.61%
$ 29.38 million $ 1.93 million
Jul 18, 2026 $ 0.00595
+0.31%
$ 29.56 million $ 1.66 million
Jul 17, 2026 $ 0.00593
-1.16%
$ 29.46 million $ 1.56 million
Jul 16, 2026 $ 0.006
-0.29%
$ 29.81 million $ 2.31 million
Jul 15, 2026 $ 0.00601
-0.78%
$ 29.9 million $ 2.12 million
Jul 14, 2026 $ 0.00606
-2.79%
$ 30.13 million $ 2.03 million
Jul 13, 2026 $ 0.00624
-1.72%
$ 30.98 million $ 1.74 million
Jul 12, 2026 $ 0.00635
+2.59%
$ 31.52 million $ 2.07 million
Jul 11, 2026 $ 0.00618
-1.16%
$ 30.73 million $ 1.61 million
Jul 10, 2026 $ 0.00626
+2.89%
$ 31.11 million $ 2.31 million
Jul 9, 2026 $ 0.00608
-2.37%
$ 30.22 million $ 2.15 million
Jul 8, 2026 $ 0.00623
+6.69%
$ 30.96 million $ 3.09 million
Jul 7, 2026 $ 0.00584
-2.14%
$ 29.01 million $ 2.11 million
Jul 6, 2026 $ 0.00597
-0.09%
$ 29.65 million $ 2.87 million
Jul 5, 2026 $ 0.00597
+0.46%
$ 29.66 million $ 2.32 million
Jul 4, 2026 $ 0.00594
+0.05%
$ 29.52 million $ 1.92 million
Jul 3, 2026 $ 0.00594
+2.19%
$ 29.4 million $ 1.32 million
Jul 2, 2026 $ 0.00581
+2.44%
$ 29.07 million $ 2.12 million
Jul 1, 2026 $ 0.00567
+2.70%
$ 28.17 million $ 2.44 million
Jun 30, 2026 $ 0.00553
-4.22%
$ 27.43 million $ 2.05 million
Jun 29, 2026 $ 0.00577
-1.26%
$ 28.63 million $ 2.48 million
Jun 28, 2026 $ 0.00584
+1.70%
$ 29 million $ 834,025
Jun 27, 2026 $ 0.00574
+0.38%
$ 28.52 million $ 1.39 million
Jun 26, 2026 $ 0.00572
+2.12%
$ 28.41 million $ 2.09 million
Jun 25, 2026 $ 0.0056
-7.19%
$ 27.82 million $ 2.42 million
Jun 24, 2026 $ 0.00604
+3.45%
$ 29.97 million $ 2.21 million
Jun 23, 2026 $ 0.00584
-3.09%
$ 28.98 million $ 1.48 million
Jun 22, 2026 $ 0.00602
+2.21%
$ 29.9 million $ 2.97 million
Jun 21, 2026 $ 0.00589
-0.82%
$ 29.25 million $ 2.5 million
Jun 20, 2026 $ 0.00594
-0.88%
$ 29.34 million $ 2.27 million
Jun 19, 2026 $ 0.00599
-1.09%
$ 29.59 million $ 1.76 million
Jun 18, 2026 $ 0.00606
-0.24%
$ 29.92 million $ 1.83 million
Jun 17, 2026 $ 0.00607
-1.38%
$ 29.99 million $ 2.18 million
Jun 16, 2026 $ 0.00616
+0.14%
$ 30.41 million $ 1.89 million
Jun 15, 2026 $ 0.00615
-0.26%
$ 30.36 million $ 2.28 million
Jun 14, 2026 $ 0.00617
-0.64%
$ 30.3 million $ 2 million
Jun 13, 2026 $ 0.00621
-0.10%
$ 30.38 million $ 1.68 million
Jun 12, 2026 $ 0.00621
+3.30%
$ 30.67 million $ 2.44 million
Jun 11, 2026 $ 0.00601
-1.85%
$ 29.69 million $ 2.28 million
Jun 10, 2026 $ 0.00613
+3.96%
$ 30.26 million $ 2.46 million
Jun 9, 2026 $ 0.0059
-3.05%
$ 29.11 million $ 1.19 million
Jun 8, 2026 $ 0.00608
+3.31%
$ 30.02 million $ 1.83 million
Jun 7, 2026 $ 0.00589
+2.57%
$ 29.06 million $ 2.2 million
Jun 6, 2026 $ 0.00574
-5.19%
$ 28.33 million $ 1.21 million
Jun 5, 2026 $ 0.00605
-10.24%
$ 29.88 million $ 1.36 million
Jun 4, 2026 $ 0.00674
-7.57%
$ 33.29 million $ 1.59 million
Jun 3, 2026 $ 0.0073
+0.62%
$ 36.02 million $ 2.43 million
Jun 2, 2026 $ 0.00725
-3.92%
$ 35.79 million $ 2.63 million
Download