Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
+0.06%
$ 44.34 million $ 3.11 million
Yesterday $ 0.00894
+1.98%
$ 44.13 million $ 2.97 million
May 9, 2026 $ 0.00876
+0.01%
$ 43.2 million $ 2.56 million
May 8, 2026 $ 0.00876
+2.08%
$ 43.19 million $ 3.31 million
May 7, 2026 $ 0.00859
-0.66%
$ 42.32 million $ 5.02 million
May 6, 2026 $ 0.00864
+1.26%
$ 42.6 million $ 3.37 million
May 5, 2026 $ 0.00853
+0.70%
$ 42.07 million $ 2.47 million
May 4, 2026 $ 0.00848
+0.52%
$ 41.78 million $ 4.17 million
May 3, 2026 $ 0.00843
-0.25%
$ 41.56 million $ 2.95 million
May 2, 2026 $ 0.00845
-0.46%
$ 41.66 million $ 2.62 million
May 1, 2026 $ 0.00849
+0.65%
$ 41.86 million $ 2.87 million
Apr 30, 2026 $ 0.00844
+0.59%
$ 41.58 million $ 2.33 million
Apr 29, 2026 $ 0.00839
-1.36%
$ 41.33 million $ 3.18 million
Apr 28, 2026 $ 0.0085
-1.95%
$ 41.9 million $ 2.79 million
Apr 27, 2026 $ 0.00867
-0.63%
$ 42.71 million $ 3.53 million
Apr 26, 2026 $ 0.00873
+0.75%
$ 43 million $ 2.64 million
Apr 25, 2026 $ 0.00866
-1.95%
$ 42.7 million $ 2.32 million
Apr 24, 2026 $ 0.00883
-0.34%
$ 43.54 million $ 3.47 million
Apr 23, 2026 $ 0.00886
-1.31%
$ 43.69 million $ 2.86 million
Apr 22, 2026 $ 0.00898
-0.38%
$ 44.27 million $ 2.97 million
Apr 21, 2026 $ 0.00902
-0.56%
$ 44.46 million $ 3.15 million
Apr 20, 2026 $ 0.00907
-1.53%
$ 44.69 million $ 3.82 million
Apr 19, 2026 $ 0.00921
-0.06%
$ 45.4 million $ 3.24 million
Apr 18, 2026 $ 0.00921
+2.61%
$ 45.4 million $ 2.64 million
Apr 17, 2026 $ 0.00897
-1.25%
$ 44.25 million $ 2.82 million
Apr 16, 2026 $ 0.00909
+1.72%
$ 44.78 million $ 2.87 million
Apr 15, 2026 $ 0.00893
+1.39%
$ 44.07 million $ 2.77 million
Apr 14, 2026 $ 0.00881
-2.63%
$ 43.43 million $ 3.56 million
Apr 13, 2026 $ 0.00905
-1.08%
$ 44.6 million $ 3.78 million
Apr 12, 2026 $ 0.00915
+1.61%
$ 45.1 million $ 4.1 million
Apr 11, 2026 $ 0.009
+1.45%
$ 44.34 million $ 3.62 million
Apr 10, 2026 $ 0.00887
-0.34%
$ 43.74 million $ 3.73 million
Apr 9, 2026 $ 0.0089
-1.19%
$ 43.98 million $ 3.55 million
Apr 8, 2026 $ 0.00901
+1.99%
$ 44.42 million $ 3.67 million
Apr 7, 2026 $ 0.00884
+3.62%
$ 43.55 million $ 4.14 million
Apr 6, 2026 $ 0.00853
-0.90%
$ 42.03 million $ 3.01 million
Apr 5, 2026 $ 0.0086
+2.27%
$ 42.41 million $ 3.22 million
Apr 4, 2026 $ 0.00841
+0.65%
$ 41.47 million $ 2.94 million
Apr 3, 2026 $ 0.00836
-0.74%
$ 41.2 million $ 3.33 million
Apr 2, 2026 $ 0.00843
+4.87%
$ 41.54 million $ 4.79 million
Apr 1, 2026 $ 0.00804
-1.93%
$ 39.61 million $ 2.38 million
Mar 31, 2026 $ 0.00819
-2.34%
$ 40.39 million $ 2.29 million
Mar 30, 2026 $ 0.00839
+0.82%
$ 41.36 million $ 2.27 million
Mar 29, 2026 $ 0.00832
-4.62%
$ 41.02 million $ 2.32 million
Mar 28, 2026 $ 0.00873
+4.75%
$ 43.01 million $ 2.11 million
Mar 27, 2026 $ 0.00833
-2.02%
$ 41.06 million $ 2.46 million
Mar 26, 2026 $ 0.0085
-4.36%
$ 41.91 million $ 2.54 million
Mar 25, 2026 $ 0.00889
+0.00%
$ 43.82 million $ 2.23 million
Mar 24, 2026 $ 0.00889
-1.50%
$ 43.82 million $ 3.38 million
Mar 23, 2026 $ 0.00903
-1.57%
$ 44.3 million $ 2.69 million
Download