Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
-0.64%
$ 27.62 million $ 2.13 million
Yesterday $ 0.00608
+3.31%
$ 30.02 million $ 1.83 million
Jun 7, 2026 $ 0.00589
+2.57%
$ 29.06 million $ 2.2 million
Jun 6, 2026 $ 0.00574
-5.19%
$ 28.33 million $ 1.21 million
Jun 5, 2026 $ 0.00605
-10.24%
$ 29.88 million $ 1.36 million
Jun 4, 2026 $ 0.00674
-7.57%
$ 33.29 million $ 1.59 million
Jun 3, 2026 $ 0.0073
+0.62%
$ 36.02 million $ 2.43 million
Jun 2, 2026 $ 0.00725
-3.92%
$ 35.79 million $ 2.63 million
Jun 1, 2026 $ 0.00755
-1.57%
$ 37.25 million $ 3.19 million
May 31, 2026 $ 0.00767
+0.92%
$ 37.82 million $ 2.19 million
May 30, 2026 $ 0.0076
-0.14%
$ 37.5 million $ 2.16 million
May 29, 2026 $ 0.00761
-0.63%
$ 37.55 million $ 2.32 million
May 28, 2026 $ 0.00766
-2.27%
$ 37.79 million $ 2.6 million
May 27, 2026 $ 0.00783
-3.48%
$ 38.79 million $ 2.51 million
May 26, 2026 $ 0.00812
-1.76%
$ 40.06 million $ 2.74 million
May 25, 2026 $ 0.00826
+0.71%
$ 40.78 million $ 2.34 million
May 24, 2026 $ 0.0082
-1.26%
$ 40.54 million $ 2.15 million
May 23, 2026 $ 0.00831
+0.84%
$ 41.05 million $ 2.63 million
May 22, 2026 $ 0.00824
-0.67%
$ 40.65 million $ 2.33 million
May 21, 2026 $ 0.00829
-0.24%
$ 40.94 million $ 2.58 million
May 20, 2026 $ 0.00831
+0.59%
$ 41.04 million $ 2.19 million
May 19, 2026 $ 0.00826
-1.59%
$ 40.8 million $ 2.04 million
May 18, 2026 $ 0.0084
-0.60%
$ 41.45 million $ 3.14 million
May 17, 2026 $ 0.00845
-0.36%
$ 41.69 million $ 2.21 million
May 16, 2026 $ 0.00848
-0.42%
$ 41.86 million $ 2.23 million
May 15, 2026 $ 0.00851
-2.86%
$ 42.03 million $ 2.6 million
May 14, 2026 $ 0.00876
+0.56%
$ 43.27 million $ 2.78 million
May 13, 2026 $ 0.00872
-1.93%
$ 43.03 million $ 2.67 million
May 12, 2026 $ 0.00889
-0.76%
$ 43.88 million $ 2.63 million
May 11, 2026 $ 0.00896
+0.20%
$ 44.21 million $ 2.79 million
May 10, 2026 $ 0.00894
+1.98%
$ 44.13 million $ 2.97 million
May 9, 2026 $ 0.00876
+0.01%
$ 43.2 million $ 2.56 million
May 8, 2026 $ 0.00876
+2.08%
$ 43.19 million $ 3.31 million
May 7, 2026 $ 0.00859
-0.66%
$ 42.32 million $ 5.02 million
May 6, 2026 $ 0.00864
+1.26%
$ 42.6 million $ 3.37 million
May 5, 2026 $ 0.00853
+0.70%
$ 42.07 million $ 2.47 million
May 4, 2026 $ 0.00848
+0.52%
$ 41.78 million $ 4.17 million
May 3, 2026 $ 0.00843
-0.25%
$ 41.56 million $ 2.95 million
May 2, 2026 $ 0.00845
-0.46%
$ 41.66 million $ 2.62 million
May 1, 2026 $ 0.00849
+0.65%
$ 41.86 million $ 2.87 million
Apr 30, 2026 $ 0.00844
+0.59%
$ 41.58 million $ 2.33 million
Apr 29, 2026 $ 0.00839
-1.36%
$ 41.33 million $ 3.18 million
Apr 28, 2026 $ 0.0085
-1.95%
$ 41.9 million $ 2.79 million
Apr 27, 2026 $ 0.00867
-0.63%
$ 42.71 million $ 3.53 million
Apr 26, 2026 $ 0.00873
+0.75%
$ 43 million $ 2.64 million
Apr 25, 2026 $ 0.00866
-1.95%
$ 42.7 million $ 2.32 million
Apr 24, 2026 $ 0.00883
-0.34%
$ 43.54 million $ 3.47 million
Apr 23, 2026 $ 0.00886
-1.31%
$ 43.69 million $ 2.86 million
Apr 22, 2026 $ 0.00898
-0.38%
$ 44.27 million $ 2.97 million
Apr 21, 2026 $ 0.00902
-0.56%
$ 44.46 million $ 3.15 million
Download