Orbs Historical Data

ORBS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0161
+2.12%
$ 75.68 million $ 5.14 million
Oct 1, 7 AM $ 0.0158
-0.08%
$ 74.12 million $ 4.91 million
Oct 1, 6 AM $ 0.0158
-0.35%
$ 74.17 million $ 5.03 million
Oct 1, 5 AM $ 0.0159
+0.34%
$ 74.43 million $ 5.11 million
Oct 1, 4 AM $ 0.0158
+0.22%
$ 74.22 million $ 5.21 million
Oct 1, 3 AM $ 0.0158
-0.56%
$ 73.99 million $ 5.16 million
Oct 1, 2 AM $ 0.0159
+0.22%
$ 74.43 million $ 5.15 million
Oct 1, 1 AM $ 0.0158
+0.33%
$ 74.27 million $ 5.22 million
Oct 1, 12 AM $ 0.0158
-0.78%
$ 74.03 million $ 6.1 million
Download