Orbs Historical Data

ORBS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0133
-0.51%
$ 62.63 million $ 17.97 million
Oct 11, 10 AM $ 0.0134
-0.22%
$ 62.95 million $ 17.8 million
Oct 11, 9 AM $ 0.0134
+0.83%
$ 63.08 million $ 17.78 million
Oct 11, 8 AM $ 0.0133
+1.37%
$ 62.57 million $ 17.8 million
Oct 11, 7 AM $ 0.0131
+0.51%
$ 61.8 million $ 17.72 million
Oct 11, 6 AM $ 0.013
-0.60%
$ 61.38 million $ 17.62 million
Oct 11, 5 AM $ 0.0131
-0.29%
$ 61.77 million $ 17.72 million
Oct 11, 4 AM $ 0.0131
+0.25%
$ 61.95 million $ 17.73 million
Oct 11, 3 AM $ 0.0131
-1.76%
$ 61.84 million $ 17.71 million
Oct 11, 2 AM $ 0.0133
+3.49%
$ 62.91 million $ 17.2 million
Oct 11, 1 AM $ 0.0129
-0.98%
$ 60.84 million $ 16.17 million
Oct 11, 12 AM $ 0.013
-3.30%
$ 61.38 million $ 15.13 million
Oct 10, 11 PM $ 0.0136
+2.25%
$ 63.94 million $ 13.96 million
Oct 10, 10 PM $ 0.0133
+14.28%
$ 61.23 million $ 12.63 million
Oct 10, 9 PM $ 0.0116
-21.21%
$ 54.42 million $ 11.07 million
Oct 10, 8 PM $ 0.0147
-3.40%
$ 69.58 million $ 9.93 million
Oct 10, 7 PM $ 0.0152
-0.80%
$ 71.85 million $ 9.58 million
Oct 10, 6 PM $ 0.0154
+0.09%
$ 72.43 million $ 9.2 million
Oct 10, 5 PM $ 0.0153
-0.20%
$ 72.37 million $ 8.92 million
Oct 10, 4 PM $ 0.0154
-0.23%
$ 72.51 million $ 8.72 million
Oct 10, 3 PM $ 0.0154
-2.24%
$ 72.71 million $ 8.46 million
Oct 10, 2 PM $ 0.0158
-0.73%
$ 74.39 million $ 8.2 million
Oct 10, 1 PM $ 0.0159
+0.35%
$ 74.92 million $ 8.27 million
Oct 10, 12 PM $ 0.0158
+0.15%
$ 74.63 million $ 8.12 million
Oct 10, 11 AM $ 0.0158
+0.08%
$ 74.55 million $ 8.16 million
Oct 10, 10 AM $ 0.0158
+0.15%
$ 74.56 million $ 8.02 million
Oct 10, 9 AM $ 0.0158
-0.10%
$ 74.44 million $ 7.8 million
Oct 10, 8 AM $ 0.0158
-0.38%
$ 74.52 million $ 7.51 million
Oct 10, 7 AM $ 0.0159
-0.31%
$ 74.72 million $ 7.35 million
Oct 10, 6 AM $ 0.0159
-0.45%
$ 75.04 million $ 7 million
Oct 10, 5 AM $ 0.016
+0.02%
$ 75.38 million $ 6.65 million
Oct 10, 4 AM $ 0.016
-0.12%
$ 75.35 million $ 6.34 million
Oct 10, 3 AM $ 0.016
+0.67%
$ 75.46 million $ 6.03 million
Oct 10, 2 AM $ 0.0159
+0.16%
$ 74.95 million $ 5.74 million
Oct 10, 1 AM $ 0.0159
-0.49%
$ 74.83 million $ 5.75 million
Oct 10, 12 AM $ 0.0159
-0.80%
$ 75.2 million $ 5.83 million
Oct 9, 11 PM $ 0.0161
+0.12%
$ 75.81 million $ 5.8 million
Oct 9, 10 PM $ 0.0161
+0.49%
$ 75.71 million $ 5.8 million
Oct 9, 9 PM $ 0.016
+0.25%
$ 75.35 million $ 5.66 million
Oct 9, 8 PM $ 0.0159
+0.15%
$ 75.13 million $ 5.64 million
Oct 9, 7 PM $ 0.0159
-0.02%
$ 75.07 million $ 5.58 million
Oct 9, 6 PM $ 0.0159
+0.04%
$ 75.05 million $ 5.59 million
Oct 9, 5 PM $ 0.0159
+0.34%
$ 75.14 million $ 5.65 million
Oct 9, 4 PM $ 0.0159
-0.58%
$ 74.85 million $ 5.58 million
Oct 9, 3 PM $ 0.016
+0.15%
$ 75.21 million $ 5.44 million
Oct 9, 2 PM $ 0.0159
-0.49%
$ 75.1 million $ 5.29 million
Oct 9, 1 PM $ 0.016
-0.51%
$ 75.53 million $ 5.16 million
Oct 9, 12 PM $ 0.0161
+0.03%
$ 75.9 million $ 5.11 million
Oct 9, 11 AM $ 0.0161
+0.22%
$ 75.92 million $ 4.98 million
Oct 9, 10 AM $ 0.0161
+0.37%
$ 75.73 million $ 5 million