Orbs Historical Data

ORBS Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0129
-1.05%
$63.47 million $43.31 million
Mar 2, 2 AM $0.0131
+1.99%
$64.15 million $44.03 million
Mar 2, 1 AM $0.0128
+0.03%
$62.89 million $45.49 million
Mar 2, 12 AM $0.0128
+0.34%
$62.88 million $48.88 million
Mar 1, 11 PM $0.0128
+0.33%
$62.66 million $51.3 million
Mar 1, 10 PM $0.0127
+0.70%
$62.46 million $52.52 million
Mar 1, 9 PM $0.0127
+0.24%
$62.02 million $53.69 million
Mar 1, 8 PM $0.0126
-1.16%
$61.88 million $54 million
Mar 1, 7 PM $0.0128
-0.94%
$62.6 million $54.34 million
Mar 1, 6 PM $0.0129
+0.19%
$63.19 million $55.06 million
Mar 1, 5 PM $0.0129
-0.79%
$63.08 million $54.9 million
Mar 1, 4 PM $0.013
+1.64%
$63.58 million $54.86 million
Mar 1, 3 PM $0.0128
-0.90%
$62.56 million $54.38 million
Mar 1, 2 PM $0.0129
+1.01%
$63.13 million $71.74 million
Mar 1, 1 PM $0.0127
-6.80%
$62.49 million $75.53 million
Mar 1, 12 PM $0.0137
+2.42%
$67.01 million $75.88 million
Mar 1, 11 AM $0.0134
-2.19%
$65.47 million $78.66 million
Mar 1, 10 AM $0.0137
+5.01%
$66.95 million $79.14 million
Mar 1, 9 AM $0.013
-0.67%
$63.76 million $83.6 million
Mar 1, 8 AM $0.0131
+2.87%
$64.19 million $91.27 million
Mar 1, 7 AM $0.0127
-1.00%
$62.4 million $97.67 million
Mar 1, 6 AM $0.0129
+3.49%
$63.03 million $106.24 million
Mar 1, 5 AM $0.0124
+0.98%
$60.9 million $114.84 million
Mar 1, 4 AM $0.0123
-1.92%
$60.31 million $114.13 million
Mar 1, 3 AM $0.0125
+1.42%
$61.49 million $113.59 million
Mar 1, 2 AM $0.0124
+0.72%
$60.63 million $110.01 million
Mar 1, 1 AM $0.0123
-1.43%
$60.19 million $109.09 million
Mar 1, 12 AM $0.0125
+3.87%
$61.07 million $103.64 million
Download