Orbs Historical Data

ORBS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0161
+0.37%
$ 75.73 million $ 5 million
Oct 9, 9 AM $ 0.016
+0.15%
$ 75.44 million $ 5.07 million
Oct 9, 8 AM $ 0.016
-1.48%
$ 75.33 million $ 5.07 million
Oct 9, 7 AM $ 0.0162
-0.39%
$ 76.46 million $ 5.24 million
Oct 9, 6 AM $ 0.0163
+0.26%
$ 76.68 million $ 5.34 million
Oct 9, 5 AM $ 0.0162
-0.32%
$ 76.56 million $ 5.4 million
Oct 9, 4 AM $ 0.0163
+0.11%
$ 76.79 million $ 5.5 million
Oct 9, 3 AM $ 0.0163
+0.52%
$ 76.73 million $ 5.63 million
Oct 9, 2 AM $ 0.0161
-0.03%
$ 76.14 million $ 5.61 million
Oct 9, 1 AM $ 0.0162
-0.57%
$ 76.16 million $ 5.54 million
Oct 9, 12 AM $ 0.0162
-0.05%
$ 76.78 million $ 5.52 million
Oct 8, 11 PM $ 0.0163
+0.44%
$ 76.61 million $ 5.69 million
Oct 8, 10 PM $ 0.0162
-0.24%
$ 76.3 million $ 5.72 million
Oct 8, 9 PM $ 0.0162
-0.15%
$ 76.51 million $ 5.81 million
Oct 8, 8 PM $ 0.0162
+0.11%
$ 76.59 million $ 5.86 million
Oct 8, 7 PM $ 0.0162
+0.01%
$ 76.51 million $ 5.9 million
Oct 8, 6 PM $ 0.0162
+0.41%
$ 76.5 million $ 6.05 million
Oct 8, 5 PM $ 0.0162
+0.86%
$ 76.19 million $ 6.08 million
Oct 8, 4 PM $ 0.016
+0.07%
$ 75.55 million $ 6.14 million
Oct 8, 3 PM $ 0.016
-0.06%
$ 75.5 million $ 6.44 million
Oct 8, 2 PM $ 0.016
+0.01%
$ 75.48 million $ 6.87 million
Oct 8, 1 PM $ 0.016
-0.05%
$ 75.47 million $ 7.09 million
Oct 8, 12 PM $ 0.016
+0.20%
$ 75.51 million $ 7.18 million
Oct 8, 11 AM $ 0.016
-0.15%
$ 75.36 million $ 7.23 million
Oct 8, 10 AM $ 0.016
-0.38%
$ 75.47 million $ 7.17 million
Oct 8, 9 AM $ 0.0161
-0.13%
$ 75.76 million $ 7.11 million
Oct 8, 8 AM $ 0.0161
+0.75%
$ 75.86 million $ 7.09 million
Oct 8, 7 AM $ 0.016
+0.29%
$ 75.28 million $ 6.99 million
Oct 8, 6 AM $ 0.0159
+0.18%
$ 75.12 million $ 6.98 million
Oct 8, 5 AM $ 0.0159
-0.44%
$ 74.94 million $ 7.03 million
Oct 8, 4 AM $ 0.016
+0.24%
$ 75.27 million $ 6.93 million
Oct 8, 3 AM $ 0.0159
-0.90%
$ 75.2 million $ 6.83 million
Oct 8, 2 AM $ 0.0161
-0.15%
$ 75.74 million $ 6.73 million
Oct 8, 1 AM $ 0.0161
-0.22%
$ 75.88 million $ 6.69 million
Oct 8, 12 AM $ 0.0161
+0.53%
$ 76.04 million $ 6.65 million
Oct 7, 11 PM $ 0.016
-0.62%
$ 75.53 million $ 6.52 million
Oct 7, 10 PM $ 0.0161
+0.27%
$ 76.11 million $ 6.47 million
Oct 7, 9 PM $ 0.0161
-0.01%
$ 75.91 million $ 6.46 million
Oct 7, 8 PM $ 0.0161
+0.27%
$ 76.01 million $ 6.53 million
Oct 7, 7 PM $ 0.0161
+0.12%
$ 75.71 million $ 6.53 million
Oct 7, 6 PM $ 0.016
-0.31%
$ 75.67 million $ 6.44 million
Oct 7, 5 PM $ 0.0161
+0.04%
$ 75.9 million $ 6.38 million
Oct 7, 4 PM $ 0.0161
+0.14%
$ 75.91 million $ 6.39 million
Oct 7, 3 PM $ 0.0161
-0.61%
$ 75.7 million $ 6.11 million
Oct 7, 2 PM $ 0.0162
-1.78%
$ 76.24 million $ 5.75 million
Oct 7, 1 PM $ 0.0165
-1.07%
$ 77.59 million $ 5.55 million
Oct 7, 12 PM $ 0.0166
+0.10%
$ 78.42 million $ 5.51 million
Oct 7, 11 AM $ 0.0166
+0.24%
$ 78.56 million $ 5.57 million
Oct 7, 10 AM $ 0.0166
+0.19%
$ 78.19 million $ 5.64 million
Oct 7, 9 AM $ 0.0166
+0.13%
$ 78.04 million $ 5.63 million