Orbs Historical Data

ORBS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0166
+0.13%
$ 78.04 million $ 5.63 million
Oct 7, 8 AM $ 0.0165
-0.26%
$ 77.95 million $ 5.68 million
Oct 7, 7 AM $ 0.0166
-0.11%
$ 78.14 million $ 5.52 million
Oct 7, 6 AM $ 0.0166
-0.61%
$ 78.23 million $ 5.52 million
Oct 7, 5 AM $ 0.0167
+0.05%
$ 78.71 million $ 5.45 million
Oct 7, 4 AM $ 0.0167
+0.33%
$ 78.67 million $ 5.48 million
Oct 7, 3 AM $ 0.0166
+0.27%
$ 78.41 million $ 5.44 million
Oct 7, 2 AM $ 0.0166
-0.06%
$ 78.2 million $ 5.4 million
Oct 7, 1 AM $ 0.0166
-0.21%
$ 78.24 million $ 5.45 million
Oct 7, 12 AM $ 0.0166
-0.32%
$ 78.4 million $ 5.52 million
Oct 6, 11 PM $ 0.0167
-0.36%
$ 78.65 million $ 5.7 million
Oct 6, 10 PM $ 0.0167
+0.34%
$ 78.94 million $ 5.71 million
Oct 6, 9 PM $ 0.0167
-0.08%
$ 78.67 million $ 5.69 million
Oct 6, 8 PM $ 0.0167
-0.05%
$ 78.74 million $ 5.54 million
Oct 6, 7 PM $ 0.0167
-0.04%
$ 78.78 million $ 5.48 million
Oct 6, 6 PM $ 0.0167
+0.10%
$ 78.81 million $ 5.33 million
Oct 6, 5 PM $ 0.0167
+0.35%
$ 78.73 million $ 5.22 million
Oct 6, 4 PM $ 0.0166
-0.04%
$ 78.46 million $ 4.98 million
Oct 6, 3 PM $ 0.0166
+0.31%
$ 78.49 million $ 4.97 million
Oct 6, 2 PM $ 0.0166
+0.09%
$ 78.28 million $ 4.88 million
Oct 6, 1 PM $ 0.0166
+0.39%
$ 78.21 million $ 4.68 million
Oct 6, 12 PM $ 0.0165
-0.68%
$ 77.9 million $ 4.57 million
Oct 6, 11 AM $ 0.0166
+0.22%
$ 78.43 million $ 4.45 million
Oct 6, 10 AM $ 0.0166
+0.16%
$ 78.26 million $ 4.47 million
Oct 6, 9 AM $ 0.0166
+0.30%
$ 78.06 million $ 4.63 million
Oct 6, 8 AM $ 0.0165
+0.11%
$ 77.9 million $ 4.83 million
Oct 6, 7 AM $ 0.0165
-0.47%
$ 77.82 million $ 4.84 million
Oct 6, 6 AM $ 0.0166
+0.80%
$ 78.18 million $ 4.85 million
Oct 6, 5 AM $ 0.0165
-0.17%
$ 77.56 million $ 4.92 million
Oct 6, 4 AM $ 0.0165
+0.00%
$ 77.69 million $ 5.21 million
Oct 6, 3 AM $ 0.0165
-0.26%
$ 77.7 million $ 5.39 million
Oct 6, 2 AM $ 0.0165
+0.56%
$ 77.9 million $ 5.61 million
Oct 6, 1 AM $ 0.0164
+0.09%
$ 77.46 million $ 5.73 million
Oct 6, 12 AM $ 0.0164
+0.08%
$ 77.37 million $ 5.58 million
Oct 5, 11 PM $ 0.0164
-0.23%
$ 77.45 million $ 5.31 million
Oct 5, 10 PM $ 0.0164
+0.23%
$ 77.51 million $ 5.19 million
Oct 5, 9 PM $ 0.0164
-0.13%
$ 77.33 million $ 5.13 million
Oct 5, 8 PM $ 0.0164
+0.11%
$ 77.43 million $ 5.11 million
Oct 5, 7 PM $ 0.0164
-0.40%
$ 77.41 million $ 5.05 million
Oct 5, 6 PM $ 0.0165
+0.09%
$ 77.65 million $ 4.98 million
Oct 5, 5 PM $ 0.0165
-0.64%
$ 77.58 million $ 4.9 million
Oct 5, 4 PM $ 0.0166
+0.22%
$ 78.03 million $ 4.86 million
Oct 5, 3 PM $ 0.0165
+0.39%
$ 77.92 million $ 4.82 million
Oct 5, 2 PM $ 0.0165
-0.07%
$ 77.61 million $ 4.86 million
Oct 5, 1 PM $ 0.0165
-0.14%
$ 77.34 million $ 4.76 million
Oct 5, 12 PM $ 0.0165
-0.28%
$ 77.5 million $ 4.65 million
Oct 5, 11 AM $ 0.0165
-0.04%
$ 77.68 million $ 4.56 million
Oct 5, 10 AM $ 0.0166
-0.17%
$ 77.73 million $ 4.44 million
Oct 5, 9 AM $ 0.0166
-0.53%
$ 77.83 million $ 4.21 million
Oct 5, 8 AM $ 0.0167
-0.10%
$ 78.32 million $ 3.9 million