Orbs Historical Data

ORBS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0166
-0.53%
$ 77.83 million $ 4.21 million
Oct 5, 8 AM $ 0.0167
-0.10%
$ 78.32 million $ 3.9 million
Oct 5, 7 AM $ 0.0167
+0.42%
$ 78.38 million $ 3.86 million
Oct 5, 6 AM $ 0.0166
-0.05%
$ 78.07 million $ 3.73 million
Oct 5, 5 AM $ 0.0166
+0.17%
$ 78.11 million $ 3.61 million
Oct 5, 4 AM $ 0.0166
+0.34%
$ 78.01 million $ 3.34 million
Oct 5, 3 AM $ 0.0166
-0.13%
$ 77.69 million $ 3.16 million
Oct 5, 2 AM $ 0.0166
+1.16%
$ 77.67 million $ 2.96 million
Oct 5, 1 AM $ 0.0164
-0.19%
$ 76.92 million $ 2.76 million
Oct 5, 12 AM $ 0.0164
-0.29%
$ 77.13 million $ 2.83 million
Oct 4, 11 PM $ 0.0165
-0.01%
$ 77.29 million $ 2.95 million
Oct 4, 10 PM $ 0.0165
+0.30%
$ 77.3 million $ 3.01 million
Oct 4, 9 PM $ 0.0164
+0.18%
$ 77.06 million $ 3.07 million
Oct 4, 8 PM $ 0.0164
+0.05%
$ 76.92 million $ 3.18 million
Oct 4, 7 PM $ 0.0164
-0.08%
$ 76.88 million $ 3.32 million
Oct 4, 6 PM $ 0.0164
-0.09%
$ 76.94 million $ 3.46 million
Oct 4, 5 PM $ 0.0164
-0.14%
$ 77.05 million $ 3.7 million
Oct 4, 4 PM $ 0.0164
-0.02%
$ 77.13 million $ 4.14 million
Oct 4, 3 PM $ 0.0164
-0.93%
$ 77.14 million $ 4.55 million
Oct 4, 2 PM $ 0.0166
-0.04%
$ 77.85 million $ 4.77 million
Oct 4, 1 PM $ 0.0166
+0.26%
$ 77.88 million $ 5.01 million
Oct 4, 12 PM $ 0.0165
-0.11%
$ 77.68 million $ 5.13 million
Oct 4, 11 AM $ 0.0166
-0.01%
$ 77.76 million $ 5.19 million
Oct 4, 10 AM $ 0.0166
-0.07%
$ 77.78 million $ 5.23 million
Oct 4, 9 AM $ 0.0166
-0.16%
$ 77.84 million $ 5.31 million
Oct 4, 8 AM $ 0.0166
-0.31%
$ 77.91 million $ 5.5 million
Oct 4, 7 AM $ 0.0166
-0.38%
$ 78.15 million $ 5.66 million
Oct 4, 6 AM $ 0.0167
+0.11%
$ 78.45 million $ 5.89 million
Oct 4, 5 AM $ 0.0167
+0.23%
$ 78.36 million $ 5.9 million
Oct 4, 4 AM $ 0.0167
-0.23%
$ 78.18 million $ 5.86 million
Oct 4, 3 AM $ 0.0167
+0.26%
$ 78.36 million $ 5.86 million
Oct 4, 2 AM $ 0.0166
-0.14%
$ 78.16 million $ 5.9 million
Oct 4, 1 AM $ 0.0167
-0.34%
$ 78.24 million $ 5.91 million
Oct 4, 12 AM $ 0.0167
+0.15%
$ 78.51 million $ 5.92 million
Oct 3, 11 PM $ 0.0167
-0.25%
$ 78.38 million $ 5.89 million
Oct 3, 10 PM $ 0.0167
+0.24%
$ 78.58 million $ 5.94 million
Oct 3, 9 PM $ 0.0167
-0.09%
$ 78.36 million $ 5.96 million
Oct 3, 8 PM $ 0.0167
+0.11%
$ 78.44 million $ 5.98 million
Oct 3, 7 PM $ 0.0167
+0.19%
$ 78.36 million $ 6.01 million
Oct 3, 6 PM $ 0.0167
+0.25%
$ 78.21 million $ 6.1 million
Oct 3, 5 PM $ 0.0166
-0.16%
$ 78.01 million $ 6.06 million
Oct 3, 4 PM $ 0.0167
-0.02%
$ 78.2 million $ 5.72 million
Oct 3, 3 PM $ 0.0167
+0.31%
$ 78.12 million $ 5.41 million
Oct 3, 2 PM $ 0.0166
+0.12%
$ 77.97 million $ 5.33 million
Oct 3, 1 PM $ 0.0166
+0.30%
$ 77.88 million $ 5.36 million
Oct 3, 12 PM $ 0.0165
+0.22%
$ 77.64 million $ 5.49 million
Oct 3, 11 AM $ 0.0165
+0.01%
$ 77.53 million $ 5.58 million
Oct 3, 10 AM $ 0.0165
+0.06%
$ 77.46 million $ 5.56 million
Oct 3, 9 AM $ 0.0165
-0.11%
$ 77.42 million $ 5.53 million
Oct 3, 8 AM $ 0.0165
-0.13%
$ 77.53 million $ 5.37 million