PlebToken Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₈347
-10.99%
$ -- $ 168,569
Jun 12 $ 0.0₈403
-11.95%
$ 5,351 $ 349,584
Jun 5 $ 0.0₈501
+2.62%
$ 6,215 $ 439,776
May 29 $ 0.0₈543
-28.17%
$ 7,424 $ 663,214
May 22 $ 0.0₈738
-7.12%
$ 10,423 $ 704,177
May 15 $ 0.0₈972
-98.45%
$ 10,973 $ 595,272
May 8 $ 0.0₆653
+14.38%
$ 860,402 $ 325,777
May 1 $ 0.0₆572
+2,363.13%
$ 782,327 $ 1.94 million
Apr 24 $ 0.0₇212
-26.52%
$ 31,924 $ 1.08 million
Apr 17 $ 0.0₆324
-14.16%
$ -- $ 27,982
Apr 10 $ 0.0₆305
-2.30%
$ 515,150 $ 4,145
Mar 27 $ 0.0₆314
+27.47%
$ -- $ 26,472
Mar 20 $ 0.0₆201
+0.79%
$ 293,816 $ 2,138
Feb 20 $ 0.0₆32
+7.83%
$ -- $ 9,285
Feb 13 $ 0.0₆297
+3.03%
$ 406,268 $ 2,824
Jan 30 $ 0.0₆263
+13.58%
$ -- $ 16,305
Nov 21 $ 0.0₆135
+4.42%
$ -- $ 5,564
Download