PlebToken Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₈347
-9.73%
$ -- $ 33,476
Jun 20, 2023 $ 0.0₈384
+9.40%
$ 5,255 $ 64,986
Jun 19, 2023 $ 0.0₈35
-10.20%
$ 4,785 $ 70,108
Jun 18, 2023 $ 0.0₈391
-3.07%
$ 5,351 $ 80,312
Jun 17, 2023 $ 0.0₈403
+4.30%
$ 5,516 $ 69,561
Jun 16, 2023 $ 0.0₈386
+9.41%
$ 5,280 $ 56,514
Jun 15, 2023 $ 0.0₈355
-5.02%
$ 4,848 $ 55,479
Jun 14, 2023 $ 0.0₈373
-5.11%
$ 5,097 $ 52,619
Jun 13, 2023 $ 0.0₈393
-2.46%
$ 5,381 $ 56,714
Jun 12, 2023 $ 0.0₈405
-11.65%
$ 5,534 $ 58,697
Jun 11, 2023 $ 0.0₈455
-8.86%
$ 6,215 $ 65,500
Jun 10, 2023 $ 0.0₈501
-1.00%
$ 6,854 $ 76,251
Jun 9, 2023 $ 0.0₈575
-3.05%
$ 7,859 $ 96,561
Jun 8, 2023 $ 0.0₈586
+1.80%
$ 8,016 $ 73,285
Jun 7, 2023 $ 0.0₈576
+11.25%
$ 7,871 $ 40,458
Jun 6, 2023 $ 0.0₈521
+7.95%
$ 7,127 $ 79,632
Jun 5, 2023 $ 0.0₈437
-10.45%
$ 5,981 $ 73,589
Jun 4, 2023 $ 0.0₈543
-2.17%
$ 7,424 $ 92,400
Jun 3, 2023 $ 0.0₈556
+0.04%
$ 7,607 $ 89,002
Jun 2, 2023 $ 0.0₈553
+2.31%
$ 7,565 $ 82,947
Jun 1, 2023 $ 0.0₈542
-0.29%
$ 7,413 $ 86,390
May 31, 2023 $ 0.0₈54
-19.76%
$ 7,379 $ 96,513
May 30, 2023 $ 0.0₈671
+2.78%
$ 9,180 $ 112,262
May 29, 2023 $ 0.0₈729
-3.57%
$ 9,967 $ 103,700
May 28, 2023 $ 0.0₈762
+3.21%
$ 10,423 $ 116,180
May 27, 2023 $ 0.0₈738
-8.23%
$ 10,095 $ 119,110
May 26, 2023 $ 0.0₈8
+0.46%
$ 10,934 $ 119,595
May 25, 2023 $ 0.0₈704
-2.40%
$ 9,621 $ 104,714
May 24, 2023 $ 0.0₈731
-2.39%
$ 9,994 $ 115,478
May 23, 2023 $ 0.0₈757
+0.33%
$ 10,349 $ 132,041
May 22, 2023 $ 0.0₈753
-5.32%
$ 10,290 $ 113,241
May 21, 2023 $ 0.0₈802
-17.27%
$ 10,973 $ 120,238
May 20, 2023 $ 0.0₈972
-3.42%
$ 13,286 $ 158,978
May 19, 2023 $ 0.0₇101
-19.04%
$ 13,814 $ 145,888
May 18, 2023 $ 0.0₇125
-97.87%
$ 17,063 $ 198,152
May 17, 2023 $ 0.0₆588
+4,775.44%
$ 804,506 $ 60,190
May 16, 2023 $ 0.0₆484
+0.00%
$ 661,695 $ 6,311
May 15, 2023 $ 0.0₆484
-23.03%
$ 661,698 $ 25,754
May 14, 2023 $ 0.0₆629
-3.74%
$ 860,402 $ 5,625
May 13, 2023 $ 0.0₆653
+3,884.73%
$ 893,402 $ 11,384
May 12, 2023 $ 0.0₇141
-97.50%
$ 19,240 $ 232,480
May 11, 2023 $ 0.0₆563
-15.64%
$ 770,497 $ 5,626
May 10, 2023 $ 0.0₆668
+22.13%
$ 913,031 $ 10,945
May 9, 2023 $ 0.0₆546
+15.90%
$ 746,658 $ 6,949
May 8, 2023 $ 0.0₆471
-17.55%
$ 643,998 $ 58,392
May 7, 2023 $ 0.0₆572
+65.10%
$ 782,327 $ 25,100
May 6, 2023 $ 0.0₆346
+787.95%
$ 473,218 $ 5,867
May 5, 2023 $ 0.0₇408
+16.74%
$ 55,720 $ 554,727
May 4, 2023 $ 0.0₇348
-6.76%
$ 47,649 $ 482,119
May 3, 2023 $ 0.0₇373
-88.53%
$ 50,976 $ 553,751
Download