PlebToken Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₆325
+1,436.16%
$ 444,937 $ 8,918
May 1, 2023 $ 0.0₇223
-3.80%
$ 30,555 $ 308,301
Apr 30, 2023 $ 0.0₇233
+9.90%
$ 31,924 $ 332,281
Apr 29, 2023 $ 0.0₇212
-18.63%
$ 29,035 $ 269,865
Apr 28, 2023 $ 0.0₇244
+55.43%
$ 33,334 $ 339,119
Apr 27, 2023 $ 0.0₇157
-4.48%
$ 21,400 $ 237,547
Apr 26, 2023 $ 0.0₇157
-45.80%
$ 21,417 $ 234,564
Apr 20, 2023 $ 0.0₆324
-3.65%
$ 442,660 $ 1,944
Apr 19, 2023 $ 0.0₆336
-1.34%
$ 460,108 $ 10,140
Apr 18, 2023 $ 0.0₆386
+3.93%
$ -- $ 3,894
Apr 17, 2023 $ 0.0₆371
-1.60%
$ 507,446 $ 12,004
Apr 16, 2023 $ 0.0₆377
+4.82%
$ 515,150 $ 11,223
Apr 12, 2023 $ 0.0₆305
-1.99%
$ -- $ 2,052
Apr 11, 2023 $ 0.0₆311
-0.40%
$ 424,732 $ 2,092
Apr 1, 2023 $ 0.0₆314
-0.44%
$ -- $ 2,096
Mar 31, 2023 $ 0.0₆314
+4.90%
$ 429,276 $ 4,176
Mar 30, 2023 $ 0.0₆252
-0.61%
$ -- $ 10,092
Mar 29, 2023 $ 0.0₆253
+2.82%
$ 346,084 $ 10,108
Mar 26, 2023 $ 0.0₆215
+6.68%
$ 293,816 $ 2,276
Mar 25, 2023 $ 0.0₆201
+0.79%
$ 275,024 $ 2,138
Feb 22, 2023 $ 0.0₆32
-0.41%
$ -- $ 3,198
Feb 21, 2023 $ 0.0₆322
+0.60%
$ 439,942 $ 3,218
Feb 20, 2023 $ 0.0₆303
+1.83%
$ -- $ 2,869
Feb 19, 2023 $ 0.0₆297
+3.03%
$ 406,268 $ 2,824
Feb 3, 2023 $ 0.0₆263
-0.49%
$ 360,082 $ 2,081
Feb 2, 2023 $ 0.0₆265
+25.72%
$ 362,569 $ 7,145
Feb 1, 2023 $ 0.0₆211
-4.70%
$ 288,403 $ 2,107
Jan 31, 2023 $ 0.0₆221
-18.85%
$ 302,463 $ 2,212
Jan 30, 2023 $ 0.0₆272
+17.45%
$ 372,350 $ 2,760
Jan 29, 2023 $ 0.0₆232
+0.52%
$ 316,923 $ 2,336
Nov 26, 2022 $ 0.0₆135
+2.04%
$ -- $ 2,810
Nov 25, 2022 $ 0.0₆132
+2.32%
$ 180,680 $ 2,754
Download