Master Poker Token Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00184
+0.06%
$ 1.84 million $ 328
May 2, 9 AM $ 0.00184
+0.01%
$ 1.84 million $ 319
May 2, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 321
May 2, 7 AM $ 0.00184
+0.09%
$ 1.84 million $ 304
May 2, 6 AM $ 0.00183
+0.07%
$ 1.83 million $ 302
May 2, 5 AM $ 0.00183
-0.06%
$ 1.83 million $ 305
May 2, 4 AM $ 0.00183
-0.03%
$ 1.83 million $ 307
May 2, 3 AM $ 0.00184
-0.04%
$ 1.84 million $ 306
May 2, 2 AM $ 0.00184
+0.04%
$ 1.84 million $ 298
May 2, 1 AM $ 0.00184
-0.08%
$ 1.84 million $ 297
May 2, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 294
May 1, 11 PM $ 0.00184
+0.06%
$ 1.84 million $ 293
May 1, 10 PM $ 0.00183
-0.05%
$ 1.83 million $ 295
May 1, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 280
May 1, 8 PM $ 0.00184
-0.08%
$ 1.84 million $ 269
May 1, 7 PM $ 0.00184
-0.04%
$ 1.84 million $ 256
May 1, 6 PM $ 0.00184
-0.04%
$ 1.84 million $ 253
May 1, 5 PM $ 0.00184
-0.01%
$ 1.84 million $ 250
May 1, 4 PM $ 0.00184
+0.01%
$ 1.84 million $ 249
May 1, 3 PM $ 0.00184
+0.01%
$ 1.84 million $ 258
May 1, 2 PM $ 0.00184
+0.02%
$ 1.84 million $ 272
May 1, 1 PM $ 0.00184
+0.04%
$ 1.84 million $ 289
May 1, 12 PM $ 0.00184
-0.06%
$ 1.84 million $ 292
May 1, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 292
May 1, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 291
May 1, 9 AM $ 0.00184
+0.05%
$ 1.84 million $ 287
May 1, 8 AM $ 0.00184
+0.03%
$ 1.84 million $ 297
May 1, 7 AM $ 0.00183
+0.07%
$ 1.83 million $ 305
May 1, 6 AM $ 0.00183
+0.02%
$ 1.83 million $ 308
May 1, 5 AM $ 0.00183
-0.09%
$ 1.83 million $ 304
May 1, 4 AM $ 0.00184
-0.06%
$ 1.84 million $ 295
May 1, 3 AM $ 0.00184
+0.01%
$ 1.84 million $ 293
May 1, 2 AM $ 0.00184
+0.03%
$ 1.84 million $ 294
May 1, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 286
May 1, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 275
Apr 30, 11 PM $ 0.00184
-0.06%
$ 1.84 million $ 267
Apr 30, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 265
Apr 30, 9 PM $ 0.00184
-0.03%
$ 1.84 million $ 273
Apr 30, 8 PM $ 0.00184
-0.02%
$ 1.84 million $ 275
Apr 30, 7 PM $ 0.00184
+0.03%
$ 1.84 million $ 277
Apr 30, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 279
Apr 30, 5 PM $ 0.00184
+0.04%
$ 1.84 million $ 283
Apr 30, 4 PM $ 0.00184
+0.07%
$ 1.84 million $ 291
Apr 30, 3 PM $ 0.00184
+0.02%
$ 1.84 million $ 283
Apr 30, 2 PM $ 0.00184
-0.03%
$ 1.84 million $ 278
Apr 30, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 282
Apr 30, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 300
Apr 30, 11 AM $ 0.00184
-0.02%
$ 1.84 million $ 303
Apr 30, 10 AM $ 0.00184
-0.03%
$ 1.84 million $ 307
Apr 30, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 301