Master Poker Token Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00184
-0.08%
$1.84 million $321
May 2, 12 PM $0.00184
+0.02%
$1.84 million $315
May 2, 11 AM $0.00184
+0.05%
$1.84 million $322
May 2, 10 AM $0.00184
+0.06%
$1.84 million $328
May 2, 9 AM $0.00184
+0.01%
$1.84 million $319
May 2, 8 AM $0.00184
-0.05%
$1.84 million $321
May 2, 7 AM $0.00184
+0.09%
$1.84 million $304
May 2, 6 AM $0.00183
+0.07%
$1.83 million $302
May 2, 5 AM $0.00183
-0.06%
$1.83 million $305
May 2, 4 AM $0.00183
-0.03%
$1.83 million $307
May 2, 3 AM $0.00184
-0.04%
$1.84 million $306
May 2, 2 AM $0.00184
+0.04%
$1.84 million $298
May 2, 1 AM $0.00184
-0.08%
$1.84 million $297
May 2, 12 AM $0.00184
+0.03%
$1.84 million $294
May 1, 11 PM $0.00184
+0.06%
$1.84 million $293
May 1, 10 PM $0.00183
-0.05%
$1.83 million $295
May 1, 9 PM $0.00184
-0.03%
$1.84 million $280
May 1, 8 PM $0.00184
-0.08%
$1.84 million $269
May 1, 7 PM $0.00184
-0.04%
$1.84 million $256
May 1, 6 PM $0.00184
-0.04%
$1.84 million $253
May 1, 5 PM $0.00184
-0.01%
$1.84 million $250
May 1, 4 PM $0.00184
+0.01%
$1.84 million $249
May 1, 3 PM $0.00184
+0.01%
$1.84 million $258
May 1, 2 PM $0.00184
+0.02%
$1.84 million $272
May 1, 1 PM $0.00184
+0.04%
$1.84 million $289
May 1, 12 PM $0.00184
-0.06%
$1.84 million $292
May 1, 11 AM $0.00184
+0.00%
$1.84 million $292
May 1, 10 AM $0.00184
+0.05%
$1.84 million $291
May 1, 9 AM $0.00184
+0.05%
$1.84 million $287
May 1, 8 AM $0.00184
+0.03%
$1.84 million $297
May 1, 7 AM $0.00183
+0.07%
$1.83 million $305
May 1, 6 AM $0.00183
+0.02%
$1.83 million $308
May 1, 5 AM $0.00183
-0.09%
$1.83 million $304
May 1, 4 AM $0.00184
-0.06%
$1.84 million $295
May 1, 3 AM $0.00184
+0.01%
$1.84 million $293
May 1, 2 AM $0.00184
+0.03%
$1.84 million $294
May 1, 1 AM $0.00184
-0.05%
$1.84 million $286
May 1, 12 AM $0.00184
+0.03%
$1.84 million $275
Apr 30, 11 PM $0.00184
-0.06%
$1.84 million $267
Apr 30, 10 PM $0.00184
+0.00%
$1.84 million $265
Apr 30, 9 PM $0.00184
-0.03%
$1.84 million $273
Apr 30, 8 PM $0.00184
-0.02%
$1.84 million $275
Apr 30, 7 PM $0.00184
+0.03%
$1.84 million $277
Apr 30, 6 PM $0.00184
+0.02%
$1.84 million $279
Apr 30, 5 PM $0.00184
+0.04%
$1.84 million $283
Apr 30, 4 PM $0.00184
+0.07%
$1.84 million $291
Apr 30, 3 PM $0.00184
+0.02%
$1.84 million $283
Apr 30, 2 PM $0.00184
-0.03%
$1.84 million $278
Apr 30, 1 PM $0.00184
+0.05%
$1.84 million $282
Apr 30, 12 PM $0.00184
+0.00%
$1.84 million $300