Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.000021
+0.02%
$-- $0.001
Jul 2023 $0.000021
+49.81%
$10,318 $14
Jun 2023 $0.000021
+61.35%
$-- $1
May 2023 $0.000025
-0.80%
$-- $0
Apr 2023 $0.0000252
+127.79%
$12,361 $9
Mar 2023 $0.0000299
+99.53%
$-- $236
Feb 2023 $0.000015
-0.11%
$-- $7
Jan 2023 $0.000015
-65.89%
$-- $1
Dec 2022 $0.000015
+149.85%
$-- $9
Oct 2022 $0.0₅501
-16.50%
$-- $8
Sep 2022 $0.000047
+327.87%
$-- $151
Aug 2022 $0.000343
+51.15%
$-- $567
Jul 2022 $0.000227
+443.67%
$-- $150
Jun 2022 $0.0000416
-91.54%
$-- $209
May 2022 $0.000492
+18.03%
$-- $1,046
Apr 2022 $0.000418
-53.83%
$-- $1,359
Mar 2022 $0.000904
+824.25%
$-- $3,586
Feb 2022 $0.0000979
-39.18%
$-- $27,615
Jan 2022 $0.000161
-89.81%
$-- $57,751
Dec 2021 $0.00158
+68.95%
$-- $11,765
Nov 2021 $0.000938
-29.70%
$-- $21,521
Oct 2021 $0.00133
+634.39%
$-- $14,552
Sep 2021 $0.000182
+3.23%
$-- $25,852
Aug 2021 $0.000176
-93.14%
$-- $17,245
Jul 2021 $0.00198
+1,622.51%
$-- $136,669
Jun 2021 $0.000115
-47.00%
$-- $151,779
May 2021 $0.000209
-95.10%
$-- $142,539
Apr 2021 $0.00426
+200.49%
$-- $339,376
Mar 2021 $0.00198
-47.42%
$-- $15.21 million
Feb 2021 $0.00376
+6.01%
$-- $12 million
Jan 2021 $0.00341
-27.56%
$-- $4.26 million
Dec 2020 $0.00471
-17.41%
$-- $6.18 million
Nov 2020 $0.00573
-2.22%
$-- $3.82 million
Oct 2020 $0.00586
-28.23%
$-- $5.57 million
Sep 2020 $0.00817
+3.11%
$-- $24.12 million
Aug 2020 $0.00792
+10.65%
$-- $39.41 million
Jul 2020 $0.00716
-23.17%
$-- $36.91 million
Jun 2020 $0.00932
+63.76%
$-- $69.7 million
May 2020 $0.00569
+22.64%
$-- $22.15 million
Apr 2020 $0.00464
+2.21%
$-- $6.04 million
Mar 2020 $0.00454
-7.55%
$-- $4.21 million
Feb 2020 $0.00492
-4.34%
$2.42 million $10.97 million
Jan 2020 $0.00514
+5.70%
$-- $2.36 million
Dec 2019 $0.00486
+69.70%
$-- $6.58 million
Nov 2019 $0.00287
-4.16%
$-- $7.42 million
Oct 2019 $0.00299
-59.56%
$-- $12.16 million
Sep 2019 $0.00739
+20.45%
$-- $22.12 million
Aug 2019 $0.00614
-61.25%
$-- $7.87 million
Jul 2019 $0.0158
-17.84%
$-- $19.68 million
Jun 2019 $0.0193
-11.44%
$-- $17.84 million
Download