Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000021
+0.02%
$ -- $ 0.001
Jul 2023 $ 0.000021
+49.81%
$ 10,318 $ 14
Jun 2023 $ 0.000021
+61.35%
$ -- $ 1
May 2023 $ 0.000025
-0.80%
$ -- $ 0
Apr 2023 $ 0.0000252
+127.79%
$ 12,361 $ 9
Mar 2023 $ 0.0000299
+99.53%
$ -- $ 236
Feb 2023 $ 0.000015
-0.11%
$ -- $ 7
Jan 2023 $ 0.000015
-65.89%
$ -- $ 1
Dec 2022 $ 0.000015
+149.85%
$ -- $ 9
Oct 2022 $ 0.0₅501
-16.50%
$ -- $ 8
Sep 2022 $ 0.000047
+327.87%
$ -- $ 151
Aug 2022 $ 0.000343
+51.15%
$ -- $ 567
Jul 2022 $ 0.000227
+443.67%
$ -- $ 150
Jun 2022 $ 0.0000416
-91.54%
$ -- $ 209
May 2022 $ 0.000492
+18.03%
$ -- $ 1,046
Apr 2022 $ 0.000418
-53.83%
$ -- $ 1,359
Mar 2022 $ 0.000904
+824.25%
$ -- $ 3,586
Feb 2022 $ 0.0000979
-39.18%
$ -- $ 27,615
Jan 2022 $ 0.000161
-89.81%
$ -- $ 57,751
Dec 2021 $ 0.00158
+68.95%
$ -- $ 11,765
Nov 2021 $ 0.000938
-29.70%
$ -- $ 21,521
Oct 2021 $ 0.00133
+634.39%
$ -- $ 14,552
Sep 2021 $ 0.000182
+3.23%
$ -- $ 25,852
Aug 2021 $ 0.000176
-93.14%
$ -- $ 17,245
Jul 2021 $ 0.00198
+1,622.51%
$ -- $ 136,669
Jun 2021 $ 0.000115
-47.00%
$ -- $ 151,779
May 2021 $ 0.000209
-95.10%
$ -- $ 142,539
Apr 2021 $ 0.00426
+200.49%
$ -- $ 339,376
Mar 2021 $ 0.00198
-47.42%
$ -- $ 15.21 million
Feb 2021 $ 0.00376
+6.01%
$ -- $ 12 million
Jan 2021 $ 0.00341
-27.56%
$ -- $ 4.26 million
Dec 2020 $ 0.00471
-17.41%
$ -- $ 6.18 million
Nov 2020 $ 0.00573
-2.22%
$ -- $ 3.82 million
Oct 2020 $ 0.00586
-28.23%
$ -- $ 5.57 million
Sep 2020 $ 0.00817
+3.11%
$ -- $ 24.12 million
Aug 2020 $ 0.00792
+10.65%
$ -- $ 39.41 million
Jul 2020 $ 0.00716
-23.17%
$ -- $ 36.91 million
Jun 2020 $ 0.00932
+63.76%
$ -- $ 69.7 million
May 2020 $ 0.00569
+22.64%
$ -- $ 22.15 million
Apr 2020 $ 0.00464
+2.21%
$ -- $ 6.04 million
Mar 2020 $ 0.00454
-7.55%
$ -- $ 4.21 million
Feb 2020 $ 0.00492
-4.34%
$ 2.42 million $ 10.97 million
Jan 2020 $ 0.00514
+5.70%
$ -- $ 2.36 million
Dec 2019 $ 0.00486
+69.70%
$ -- $ 6.58 million
Nov 2019 $ 0.00287
-4.16%
$ -- $ 7.42 million
Oct 2019 $ 0.00299
-59.56%
$ -- $ 12.16 million
Sep 2019 $ 0.00739
+20.45%
$ -- $ 22.12 million
Aug 2019 $ 0.00614
-61.25%
$ -- $ 7.87 million
Jul 2019 $ 0.0158
-17.84%
$ -- $ 19.68 million
Jun 2019 $ 0.0193
-11.44%
$ -- $ 17.84 million
Download