Bezant Historical Data

BZNT
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000021
+61.54%
$-- $1
Jul 24 $0.000021
+0.08%
$-- $0
Jul 10 $0.000019
+35.69%
$-- $0
Jul 3 $0.000014
-0.05%
$6,884 $13
Jun 19 $0.000021
+61.50%
$-- $1
May 29 $0.000025
-0.55%
$-- $0
May 22 $0.000012
-0.22%
$-- $0
May 8 $0.0000251
+126.12%
$-- $0
May 1 $0.0000111
-55.91%
$5,461 $0
Apr 24 $0.0000251
-0.78%
$12,361 $0
Apr 17 $0.000015
+0.01%
$-- $1
Apr 3 $0.0000281
+155.08%
$-- $2
Mar 27 $0.000011
-0.24%
$5,413 $2
Mar 20 $0.0000299
+56.74%
$-- $14
Mar 13 $0.0000393
+0.54%
$-- $8
Mar 6 $0.00004
+166.68%
$-- $207
Feb 6 $0.000015
-0.11%
$-- $7
Jan 30 $0.000015
+0.05%
$-- $0
Jan 9 $0.0000441
+0.53%
$-- $1
Jan 2 $0.0000439
-0.23%
$21,594 $1
Dec 26 $0.000015
-0.11%
$-- $7
Dec 19 $0.000015
+149.94%
$-- $2
Oct 31 $0.0₅501
+0.21%
$-- $0
Oct 24 $0.0₅5
-16.67%
$2,456 $8
Sep 12 $0.000047
+327.87%
$-- $151
Aug 29 $0.000343
+1.40%
$-- $57
Aug 22 $0.000339
+2,719.50%
$-- $67
Aug 15 $0.000015
-93.94%
$-- $318
Aug 8 $0.000248
+1,202.40%
$-- $69
Aug 1 $0.000245
+7.94%
$-- $56
Jul 25 $0.000227
+1,093.05%
$-- $12
Jul 18 $0.00002
-90.30%
$-- $15
Jul 11 $0.000308
+9.24%
$-- $10
Jul 4 $0.00029
+9.82%
$-- $83
Jun 27 $0.000264
-23.95%
$-- $56
Jun 20 $0.000347
+34.39%
$-- $23
Jun 13 $0.000258
+765.30%
$-- $75
Jun 6 $0.0000299
-91.44%
$-- $71
May 30 $0.000349
+8.57%
$-- $39
May 23 $0.000321
+27.22%
$-- $86
May 16 $0.000253
+1,478.72%
$-- $138
May 9 $0.000118
+305.78%
$-- $198
May 2 $0.00003
-29.03%
$-- $549
Apr 25 $0.0000423
+20.80%
$-- $511
Apr 18 $0.000035
-2.78%
$-- $488
Apr 11 $0.000042
-94.53%
$-- $108
Apr 4 $0.000769
-17.82%
$-- $208
Mar 28 $0.000049
-94.69%
$-- $121
Mar 21 $0.000051
-41.56%
$-- $405
Mar 14 $0.0000874
-89.31%
$-- $601
Download