Happy Football Historical Data

HF
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0683
+60.09%
$ -- $ 315.58 million
Apr 2025 $ 0.0427
+59.35%
$ 426,730 $ 170.11 million
Mar 2025 $ 0.0268
+27.52%
$ 268,140 $ 89.27 million
Feb 2025 $ 0.0163
+0.25%
$ -- $ 104.72 million
Jan 2025 $ 0.0163
+6.48%
$ 162,600 $ 221.49 million
Dec 2024 $ 0.0152
+14.48%
$ 153,100 $ 201.5 million
Nov 2024 $ 0.0133
-99.96%
$ 132,800 $ 241.63 million
Oct 2024 $ 32.25
+12.21%
$ 323.77 million $ 214.92 million
Sep 2024 $ 28.75
+18.69%
$ 287.47 million $ 28.14 million
Aug 2024 $ 24.23
+6.91%
$ 242.26 million $ 26.51 million
Download