Happy Football Historical Data

HF
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0683
+1.99%
$ -- $ 14.16 million
May 27, 2025 $ 0.0668
+2.41%
$ 668,010 $ 13.99 million
May 26, 2025 $ 0.0655
+2.69%
$ 654,540 $ 13.69 million
May 25, 2025 $ 0.0638
-0.20%
$ 637,580 $ 13.61 million
May 24, 2025 $ 0.064
+0.84%
$ 639,620 $ 13.44 million
May 23, 2025 $ 0.0635
-1.45%
$ 634,870 $ 13.84 million
May 22, 2025 $ 0.0644
+4.27%
$ 644,130 $ 10.01 million
May 21, 2025 $ 0.0616
+3.60%
$ 615,710 $ 9.67 million
May 20, 2025 $ 0.0594
+3.43%
$ 593,900 $ 12.75 million
May 19, 2025 $ 0.0573
+0.65%
$ 573,270 $ 11 million
May 18, 2025 $ 0.057
+2.92%
$ 570,190 $ 11.57 million
May 17, 2025 $ 0.0553
-0.15%
$ 553,490 $ 11.57 million
May 16, 2025 $ 0.0554
+0.72%
$ 554,490 $ 11.97 million
May 15, 2025 $ 0.0549
-0.75%
$ 548,730 $ 10.96 million
May 14, 2025 $ 0.0552
-1.55%
$ 552,204 $ 8.65 million
May 13, 2025 $ 0.0563
-0.14%
$ 562,602 $ 11.38 million
May 12, 2025 $ 0.0561
+1.72%
$ 561,072 $ 11.85 million
May 11, 2025 $ 0.0551
+0.61%
$ 550,863 $ 11.94 million
May 10, 2025 $ 0.0547
+8.32%
$ 546,924 $ 11.56 million
May 9, 2025 $ 0.0505
+10.59%
$ 504,730 $ 10.75 million
May 8, 2025 $ 0.0455
+0.57%
$ 454,561 $ 9.57 million
May 7, 2025 $ 0.0452
+1.80%
$ 452,142 $ 10.23 million
May 6, 2025 $ 0.0445
+1.94%
$ 444,750 $ 9.58 million
May 5, 2025 $ 0.0435
-2.29%
$ 434,810 $ 9.5 million
May 4, 2025 $ 0.0447
+1.19%
$ 447,180 $ 10.08 million
May 3, 2025 $ 0.0442
-1.14%
$ 442,210 $ 10.06 million
May 2, 2025 $ 0.0447
+1.90%
$ 446,600 $ 8.45 million
May 1, 2025 $ 0.0438
+2.70%
$ 437,640 $ 9.75 million
Apr 30, 2025 $ 0.0427
-2.33%
$ 426,730 $ 9.63 million
Apr 29, 2025 $ 0.0427
+2.61%
$ -- $ 9.65 million
Apr 28, 2025 $ 0.0416
+4.05%
$ 416,100 $ 9.31 million
Apr 27, 2025 $ 0.0402
+0.01%
$ 401,610 $ 9.33 million
Apr 26, 2025 $ 0.0401
-1.65%
$ 400,550 $ 9.21 million
Apr 25, 2025 $ 0.0405
+3.79%
$ 404,920 $ 9.21 million
Apr 24, 2025 $ 0.039
-2.98%
$ 389,980 $ 9.05 million
Apr 23, 2025 $ 0.0402
+1.76%
$ 402,210 $ 9.02 million
Apr 22, 2025 $ 0.0395
+9.05%
$ 395,310 $ 8.64 million
Apr 21, 2025 $ 0.0362
+2.19%
$ 362,490 $ 8.37 million
Apr 20, 2025 $ 0.0354
-1.02%
$ 353,540 $ 8.12 million
Apr 19, 2025 $ 0.0359
+9.51%
$ 358,650 $ 8.3 million
Apr 18, 2025 $ 0.0327
+9.18%
$ 327,460 $ 7.64 million
Apr 17, 2025 $ 0.0301
+0.92%
$ 301,480 $ 7.08 million
Apr 16, 2025 $ 0.0299
-1.67%
$ 298,700 $ 6.99 million
Apr 15, 2025 $ 0.0303
+4.04%
$ 302,980 $ 4.35 million
Apr 14, 2025 $ 0.029
-0.83%
$ 290,250 $ 3.18 million
Apr 13, 2025 $ 0.0293
+1.04%
$ 293,100 $ 5.33 million
Apr 12, 2025 $ 0.0292
+0.10%
$ 291,850 $ 4.36 million
Apr 11, 2025 $ 0.0291
+1.21%
$ 291,120 $ 4.23 million
Apr 10, 2025 $ 0.0288
+1.92%
$ 287,550 $ 2.49 million
Apr 9, 2025 $ 0.0282
+0.54%
$ 281,780 $ 690,741
Download