Happy Football Historical Data

HF
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0683
+7.14%
$ -- $ 41.84 million
May 19 $ 0.064
+12.30%
$ 637,580 $ 70.72 million
May 12 $ 0.0553
+0.34%
$ 570,190 $ 66.38 million
May 5 $ 0.0547
+22.90%
$ 550,863 $ 61.19 million
Apr 28 $ 0.0442
+10.57%
$ 447,180 $ 56.85 million
Apr 21 $ 0.0402
+13.22%
$ 401,610 $ 62.82 million
Apr 14 $ 0.0359
+22.54%
$ 353,540 $ 37.54 million
Apr 7 $ 0.0292
+4.76%
$ 293,100 $ 13.1 million
Mar 31 $ 0.0279
+3.47%
$ 278,740 $ 18.32 million
Mar 24 $ 0.0261
+6.91%
$ 269,460 $ 29.67 million
Mar 17 $ 0.0243
+15.01%
$ 244,300 $ 38.12 million
Mar 10 $ 0.0212
+0.64%
$ 210,780 $ 2.87 million
Feb 10 $ 0.0163
+0.18%
$ -- $ 35.58 million
Feb 3 $ 0.0163
+0.31%
$ 163,000 $ 47.78 million
Jan 27 $ 0.0162
-0.49%
$ 162,000 $ 47.79 million
Jan 20 $ 0.0162
+1.63%
$ 162,100 $ 44.18 million
Jan 13 $ 0.0163
+1.24%
$ 159,500 $ 45.1 million
Jan 6 $ 0.0161
-0.80%
$ 161,000 $ 44.98 million
Dec 30 $ 0.0158
+3.89%
$ 161,800 $ 44.18 million
Dec 23 $ 0.0152
+0.20%
$ 152,700 $ 42.63 million
Dec 16 $ 0.015
-0.79%
$ 151,400 $ 42.1 million
Dec 9 $ 0.0149
+1.71%
$ 151,000 $ 39.94 million
Dec 2 $ 0.0144
+9.45%
$ 146,200 $ 35.58 million
Nov 25 $ 0.0131
+5.55%
$ 131,600 $ 40.59 million
Nov 18 $ 0.0122
-99.96%
$ 123,700 $ 25.44 million
Nov 11 $ 33.03
+0.70%
$ 331.77 million $ 64.6 million
Nov 4 $ 32.75
+0.72%
$ 328.03 million $ 65.59 million
Oct 28 $ 32.52
-1.04%
$ 325.21 million $ 65.23 million
Oct 21 $ 32.53
+1.38%
$ 328.62 million $ 63.9 million
Oct 14 $ 32.09
+3.71%
$ 320.93 million $ 80.61 million
Oct 7 $ 30.92
+3.48%
$ 309.41 million $ 11.36 million
Sep 30 $ 29.41
+1.77%
$ 298.98 million $ 10.39 million
Sep 23 $ 28.93
+3.29%
$ 289.53 million $ 9.83 million
Sep 16 $ 27.75
+4.75%
$ 279.99 million $ 5.39 million
Sep 9 $ 26.39
+8.56%
$ 265.57 million $ 3.18 million
Sep 2 $ 24.34
+1.08%
$ 243.22 million $ 2.95 million
Aug 26 $ 24.08
+2.69%
$ 240.8 million $ 7.29 million
Aug 19 $ 23.46
+3.53%
$ 234.53 million $ 17.3 million
Download