Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Football Historical Data

HF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0161
+0.06%
$160,900 $7.72 million
Jan 21, 2025 $0.016
+0.00%
$160,400 $7.55 million
Jan 20, 2025 $0.016
+0.44%
$160,500 $7.49 million
Jan 19, 2025 $0.0159
-2.09%
$159,500 $7.63 million
Jan 18, 2025 $0.0163
+0.62%
$162,800 $7.69 million
Jan 17, 2025 $0.0162
+0.19%
$162,200 $7.64 million
Jan 16, 2025 $0.0162
-0.43%
$161,900 $7.6 million
Jan 15, 2025 $0.0162
-0.06%
$162,400 $7.42 million
Jan 14, 2025 $0.0164
+1.42%
$163,800 $7.41 million
Jan 13, 2025 $0.0162
+0.56%
$161,700 $7.34 million
Jan 12, 2025 $0.0161
+0.25%
$161,000 $7.79 million
Jan 11, 2025 $0.0161
-0.62%
$160,600 $7.72 million
Jan 10, 2025 $0.0161
+0.56%
$161,300 $7.26 million
Jan 9, 2025 $0.016
-1.23%
$160,200 $7.36 million
Jan 8, 2025 $0.0163
+1.31%
$162,700 $7.41 million
Jan 7, 2025 $0.0161
-2.49%
$160,800 $7.37 million
Jan 6, 2025 $0.0165
+1.98%
$165,100 $7.86 million
Jan 5, 2025 $0.0162
+2.60%
$161,800 $7.68 million
Jan 4, 2025 $0.0158
+1.68%
$157,600 $7.32 million
Jan 3, 2025 $0.0155
+0.85%
$155,000 $7.39 million
Jan 2, 2025 $0.0154
+0.39%
$153,800 $7.29 million
Jan 1, 2025 $0.0153
+0.39%
$153,300 $7.23 million
Dec 31, 2024 $0.0153
+1.12%
$153,100 $7.5 million
Dec 30, 2024 $0.0152
+0.07%
$151,800 $7.44 million
Dec 29, 2024 $0.0153
+0.59%
$152,700 $7.42 million
Dec 28, 2024 $0.0152
+0.07%
$151,800 $7.32 million
Dec 27, 2024 $0.0152
+2.02%
$151,700 $7.3 million
Dec 26, 2024 $0.0149
-3.32%
$148,600 $7.26 million
Dec 25, 2024 $0.0154
+1.99%
$153,700 $6.93 million
Dec 24, 2024 $0.0151
+0.00%
$150,700 $7.17 million
Dec 23, 2024 $0.015
-0.66%
$150,500 $6.65 million
Dec 22, 2024 $0.0151
+1.20%
$151,400 $7.14 million
Dec 21, 2024 $0.015
-1.51%
$149,800 $7.05 million
Dec 20, 2024 $0.0152
-0.20%
$151,700 $7.03 million
Dec 19, 2024 $0.0152
+2.07%
$152,500 $6.72 million
Dec 18, 2024 $0.0148
-0.87%
$148,400 $7.08 million
Dec 17, 2024 $0.015
+1.90%
$150,400 $7.2 million
Dec 16, 2024 $0.0147
-2.32%
$147,500 $7.01 million
Dec 15, 2024 $0.0151
+1.82%
$151,000 $6.68 million
Dec 14, 2024 $0.0149
+0.41%
$148,500 $6.91 million
Dec 13, 2024 $0.0149
+0.47%
$148,600 $6.75 million
Dec 12, 2024 $0.0147
+0.61%
$147,500 $6.64 million
Dec 11, 2024 $0.0147
+0.82%
$145,700 $6.73 million
Dec 10, 2024 $0.0146
-1.49%
$145,700 $6.45 million
Dec 9, 2024 $0.0148
+1.23%
$147,800 $6.45 million
Dec 8, 2024 $0.0146
+1.74%
$146,200 $6.55 million
Dec 7, 2024 $0.0144
+1.34%
$143,600 $6.47 million
Dec 6, 2024 $0.0142
+3.21%
$141,600 $6.22 million
Dec 5, 2024 $0.0137
+3.00%
$137,200 $5.38 million
Dec 4, 2024 $0.0133
+1.29%
$132,500 $5.92 million