Happy Football Historical Data

HF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 30.98
+0.10%
$ 309.76 million $ 12.14 million
Oct 13, 2024 $ 30.94
+0.11%
$ 309.41 million $ 9.17 million
Oct 12, 2024 $ 30.92
-0.31%
$ 309.15 million $ 2.12 million
Oct 11, 2024 $ 31
+0.64%
$ 309.95 million $ 1.99 million
Oct 10, 2024 $ 30.8
+1.85%
$ 307.96 million $ 1.85 million
Oct 9, 2024 $ 30.24
-0.48%
$ 302.38 million $ 1.94 million
Oct 8, 2024 $ 30.38
+0.68%
$ 303.84 million $ 1.82 million
Oct 7, 2024 $ 30.17
+1.00%
$ 301.74 million $ 1.64 million
Oct 6, 2024 $ 29.9
+1.66%
$ 298.98 million $ 1.74 million
Oct 5, 2024 $ 29.41
+1.32%
$ 294.14 million $ 1.76 million
Oct 4, 2024 $ 29.04
+1.66%
$ 290.36 million $ 1.72 million
Oct 3, 2024 $ 28.57
-0.55%
$ 285.74 million $ 1.81 million
Oct 2, 2024 $ 28.77
-0.34%
$ 287.68 million $ 1.66 million
Oct 1, 2024 $ 28.86
+0.42%
$ 288.63 million $ 1.67 million
Sep 30, 2024 $ 28.75
-0.53%
$ 287.47 million $ 1.77 million
Sep 29, 2024 $ 28.95
+0.16%
$ 289.53 million $ 1.82 million
Sep 28, 2024 $ 28.93
+1.17%
$ 289.26 million $ 1.56 million
Sep 27, 2024 $ 28.6
-0.43%
$ 285.96 million $ 1.71 million
Sep 26, 2024 $ 28.71
+1.92%
$ 287.13 million $ 1.64 million
Sep 25, 2024 $ 28.18
-1.09%
$ 281.79 million $ 1.61 million
Sep 24, 2024 $ 28.48
+0.38%
$ 284.83 million $ 1.62 million
Sep 23, 2024 $ 28.38
+1.33%
$ 283.75 million $ 1.69 million
Sep 22, 2024 $ 28
+0.88%
$ 279.99 million $ 1.68 million
Sep 21, 2024 $ 27.75
+0.62%
$ 277.52 million $ 1.69 million
Sep 20, 2024 $ 27.59
+1.49%
$ 275.87 million $ 1.52 million
Sep 19, 2024 $ 27.21
+1.17%
$ 272.08 million $ 557,397
Sep 18, 2024 $ 26.91
+0.71%
$ 269.1 million $ 529,176
Sep 17, 2024 $ 26.76
+1.31%
$ 267.61 million $ 546,474
Sep 16, 2024 $ 26.48
-0.05%
$ 264.8 million $ 550,505
Sep 15, 2024 $ 26.56
+0.72%
$ 265.57 million $ 537,652
Sep 14, 2024 $ 26.39
+1.05%
$ 263.93 million $ 528,441
Sep 13, 2024 $ 26.12
+0.81%
$ 261.18 million $ 571,331
Sep 12, 2024 $ 25.9
+0.36%
$ 258.99 million $ 543,933
Sep 11, 2024 $ 25.77
+0.92%
$ 257.66 million $ 503,944
Sep 10, 2024 $ 25.48
+4.38%
$ 254.79 million $ 547,876
Sep 9, 2024 $ 24.45
+0.57%
$ 244.5 million $ 488,505
Sep 8, 2024 $ 24.32
+0.26%
$ 243.22 million $ 487,503
Sep 7, 2024 $ 24.34
+1.14%
$ 243.37 million $ 497,663
Sep 6, 2024 $ 24.09
-0.77%
$ 240.93 million $ 485,853
Sep 5, 2024 $ 24.3
+0.02%
$ 243.02 million $ 527,270
Sep 4, 2024 $ 24.35
+0.76%
$ 243.46 million $ 496,326
Sep 3, 2024 $ 24.1
-0.44%
$ 241.02 million $ 470,752
Sep 2, 2024 $ 24.2
+0.53%
$ 242.04 million $ 472,223
Sep 1, 2024 $ 24.08
-0.58%
$ 240.8 million $ 494,907
Aug 31, 2024 $ 24.23
+1.53%
$ 242.26 million $ 496,985
Aug 30, 2024 $ 23.84
-0.85%
$ 238.44 million $ 540,199
Aug 29, 2024 $ 24.06
+1.37%
$ 240.58 million $ 623,585
Aug 28, 2024 $ 23.75
+0.29%
$ 237.52 million $ 922,814
Aug 27, 2024 $ 23.7
+0.22%
$ 237.04 million $ 1.77 million
Aug 26, 2024 $ 23.54
+0.38%
$ 235.37 million $ 2.44 million