Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅745
-0.35%
$ 2,053 $ 0
Apr 14, 2 PM $ 0.0₅746
+0.00%
$ 2,054 $ 0
Apr 14, 1 PM $ 0.0₅746
+0.21%
$ 2,053 $ 0
Apr 14, 12 PM $ 0.0₅744
-0.02%
$ 2,050 $ 0
Apr 14, 11 AM $ 0.0₅745
-0.17%
$ 2,051 $ 0
Apr 14, 10 AM $ 0.0₅746
-0.09%
$ 2,056 $ 0
Apr 14, 9 AM $ 0.0₅748
+0.19%
$ 2,059 $ 0
Apr 14, 8 AM $ 0.0₅745
+0.15%
$ 2,053 $ 0
Apr 14, 7 AM $ 0.0₅744
+0.02%
$ 2,049 $ 0
Apr 14, 6 AM $ 0.0₅744
-0.03%
$ 2,048 $ 0
Apr 14, 5 AM $ 0.0₅744
-0.06%
$ 2,048 $ 0
Apr 14, 4 AM $ 0.0₅745
-0.12%
$ 2,051 $ 0
Apr 14, 3 AM $ 0.0₅745
-0.04%
$ 2,053 $ 0
Apr 14, 2 AM $ 0.0₅746
+0.77%
$ 2,056 $ 0
Apr 14, 1 AM $ 0.0₅742
+0.04%
$ 2,043 $ 0
Apr 14, 12 AM $ 0.0₅742
+0.00%
$ 2,044 $ 0
Apr 13, 11 PM $ 0.0₅739
+0.19%
$ 2,037 $ 0
Apr 13, 10 PM $ 0.0₅733
+0.74%
$ 2,019 $ 0
Apr 13, 9 PM $ 0.0₅728
+0.29%
$ 2,004 $ 0
Apr 13, 8 PM $ 0.0₅725
+0.22%
$ 1,996 $ 0
Apr 13, 7 PM $ 0.0₅723
+0.07%
$ 1,991 $ 0
Apr 13, 6 PM $ 0.0₅723
-0.06%
$ 1,990 $ 0
Apr 13, 5 PM $ 0.0₅723
-0.33%
$ 1,991 $ 0
Apr 13, 4 PM $ 0.0₅722
-0.08%
$ 1,987 $ 0
Apr 13, 3 PM $ 0.0₅722
+0.05%
$ 1,990 $ 0
Apr 13, 2 PM $ 0.0₅722
+0.17%
$ 1,988 $ 0
Apr 13, 1 PM $ 0.0₅721
+0.00%
$ 1,985 $ 0
Apr 13, 12 PM $ 0.0₅722
+0.05%
$ 1,987 $ 0
Apr 13, 11 AM $ 0.0₅722
+0.00%
$ 1,987 $ 0
Apr 13, 10 AM $ 0.0₅721
+0.01%
$ 1,987 $ 0
Apr 6, 3 AM $ 0.0₅79
+0.26%
$ 2,175 $ 0
Apr 6, 2 AM $ 0.0₅787
+0.29%
$ 2,168 $ 0
Apr 6, 1 AM $ 0.0₅785
-0.03%
$ 2,162 $ 0
Apr 6, 12 AM $ 0.0₅785
+0.12%
$ 2,163 $ 0
Apr 5, 11 PM $ 0.0₅783
+0.69%
$ 2,155 $ 0
Apr 5, 10 PM $ 0.0₅776
-0.10%
$ 2,138 $ 0
Apr 5, 9 PM $ 0.0₅777
-0.11%
$ 2,139 $ 0
Apr 5, 8 PM $ 0.0₅779
-0.08%
$ 2,144 $ 0
Apr 5, 7 PM $ 0.0₅779
-0.07%
$ 2,145 $ 0
Apr 5, 6 PM $ 0.0₅779
-0.08%
$ 2,144 $ 0
Apr 5, 5 PM $ 0.0₅779
-0.03%
$ 2,145 $ 0
Apr 5, 4 PM $ 0.0₅78
-0.11%
$ 2,148 $ 0
Apr 5, 3 PM $ 0.0₅778
-0.15%
$ 2,142 $ 0
Apr 5, 2 PM $ 0.0₅778
+0.15%
$ 2,143 $ 0
Apr 5, 1 PM $ 0.0₅778
-0.15%
$ 2,141 $ 0
Apr 5, 12 PM $ 0.0₅779
+0.01%
$ 2,144 $ 1
Apr 5, 11 AM $ 0.0₅779
-0.02%
$ 2,146 $ 1
Apr 5, 10 AM $ 0.0₅784
+0.63%
$ 2,160 $ 1
Apr 5, 9 AM $ 0.0₅779
+0.19%
$ 2,145 $ 1
Apr 5, 8 AM $ 0.0₅778
-0.01%
$ 2,142 $ 1
Download