Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅745
+0.44%
$ -- $ 0
Apr 13, 2026 $ 0.0₅739
+2.51%
$ 2,037 $ 0
Apr 6, 2026 $ 0.0₅79
+0.70%
$ -- $ 0
Apr 5, 2026 $ 0.0₅783
+0.60%
$ 2,155 $ 0
Apr 4, 2026 $ 0.0₅779
-3.76%
$ 2,144 $ 4
Mar 27, 2026 $ 0.0₅829
-4.08%
$ 2,282 $ 2
Mar 26, 2026 $ 0.0₅864
-8.79%
$ 2,380 $ 2
Mar 25, 2026 $ 0.0₅948
+0.10%
$ 2,611 $ 0.01
Mar 24, 2026 $ 0.0₅947
+5.49%
$ 2,608 $ 3
Mar 23, 2026 $ 0.0₅898
+2.33%
$ 2,472 $ 0
Mar 22, 2026 $ 0.0₅877
-1.64%
$ 2,415 $ 0
Mar 21, 2026 $ 0.0₅893
-5.46%
$ 2,458 $ 67
Mar 20, 2026 $ 0.0₅943
-0.50%
$ 2,597 $ 0.1
Mar 19, 2026 $ 0.0₅949
+6.32%
$ 2,614 $ 16
Mar 18, 2026 $ 0.0₅896
-1.30%
$ 2,469 $ 9
Mar 17, 2026 $ 0.0₅908
-9.04%
$ 2,500 $ 22
Mar 16, 2026 $ 0.0₅997
+5.27%
$ 2,746 $ 26
Mar 15, 2026 $ 0.0₅949
+0.47%
$ 2,614 $ 1
Mar 14, 2026 $ 0.0₅947
+1.99%
$ 2,609 $ 0
Mar 13, 2026 $ 0.0₅928
+0.98%
$ 2,554 $ 0
Mar 12, 2026 $ 0.0₅919
-0.06%
$ 2,531 $ 0.1
Mar 11, 2026 $ 0.0₅92
+0.34%
$ 2,534 $ 0
Mar 10, 2026 $ 0.0₅918
-4.06%
$ 2,527 $ 11
Mar 9, 2026 $ 0.0₅892
-0.79%
$ -- $ 1
Mar 8, 2026 $ 0.0₅904
-2.91%
$ 2,489 $ 14
Mar 7, 2026 $ 0.0000101
+1.68%
$ 2,783 $ 11
Mar 6, 2026 $ 0.00001
+0.51%
$ 2,766 $ 11
Mar 3, 2026 $ 0.0₅951
-0.44%
$ -- $ 0
Mar 2, 2026 $ 0.0₅957
+1.14%
$ 2,635 $ 0
Mar 1, 2026 $ 0.0₅945
+2.32%
$ 2,604 $ 15
Feb 28, 2026 $ 0.0₅924
-13.38%
$ 2,545 $ 553
Feb 27, 2026 $ 0.0000107
-0.33%
$ 2,936 $ 0.1
Feb 26, 2026 $ 0.0000107
-26.53%
$ 2,949 $ 132
Feb 25, 2026 $ 0.0000147
+19.64%
$ 4,041 $ 47
Feb 24, 2026 $ 0.0000123
-18.86%
$ 3,380 $ 98
Feb 23, 2026 $ 0.0000152
+1.62%
$ 4,176 $ 10
Feb 22, 2026 $ 0.0000149
+30.08%
$ 4,113 $ 364
Feb 21, 2026 $ 0.0000115
+13.76%
$ 3,157 $ 318
Feb 20, 2026 $ 0.0000101
+3.69%
$ 2,786 $ 12
Feb 19, 2026 $ 0.0₅976
+3.34%
$ 2,687 $ 20
Feb 18, 2026 $ 0.0₅943
+10.89%
$ 2,597 $ 25
Feb 17, 2026 $ 0.0₅853
-8.41%
$ 2,350 $ 109
Feb 16, 2026 $ 0.0₅932
-19.31%
$ 2,566 $ 121
Feb 15, 2026 $ 0.0000115
+52.91%
$ 3,181 $ 895
Feb 14, 2026 $ 0.0₅716
-12.68%
$ 1,971 $ 50
Feb 13, 2026 $ 0.0₅82
-6.34%
$ 2,258 $ 151
Feb 12, 2026 $ 0.0₅872
-19.19%
$ 2,402 $ 215
Feb 11, 2026 $ 0.0000108
+63.99%
$ 2,968 $ 270
Feb 10, 2026 $ 0.0₅657
-10.22%
$ 1,809 $ 184
Feb 9, 2026 $ 0.0₅731
-15.18%
$ 2,014 $ 188
Download