Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₅497
+0.25%
$ -- $ 1
Jun 15, 2026 $ 0.0₅497
-0.39%
$ 1,369 $ 1
Jun 14, 2026 $ 0.0₅55
+2.57%
$ -- $ 0
Jun 13, 2026 $ 0.0₅536
+0.24%
$ 1,475 $ 0
Jun 1, 2026 $ 0.0₅715
-0.17%
$ -- $ 1
May 31, 2026 $ 0.0₅716
+1.34%
$ 1,971 $ 1
May 30, 2026 $ 0.0₅716
+1.12%
$ 1,972 $ 1
May 23, 2026 $ 0.0₅714
+1.23%
$ -- $ 1
May 22, 2026 $ 0.0₅706
-2.48%
$ 1,946 $ 2
May 21, 2026 $ 0.0₅724
-0.04%
$ 1,993 $ 2
May 7, 2026 $ 0.0₅742
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅743
+1.93%
$ 2,045 $ 1
May 5, 2026 $ 0.0₅727
+2.28%
$ 2,001 $ 1
May 4, 2026 $ 0.0₅716
+2.22%
$ 1,973 $ 3
Apr 27, 2026 $ 0.0₅74
-0.20%
$ -- $ 1
Apr 26, 2026 $ 0.0₅741
+1.76%
$ 2,040 $ 1
Apr 25, 2026 $ 0.0₅727
-2.38%
$ 2,003 $ 1
Apr 24, 2026 $ 0.0₅754
+1.03%
$ 2,077 $ 1
Apr 23, 2026 $ 0.0₅75
+0.77%
$ 2,065 $ 1
Apr 22, 2026 $ 0.0₅75
+1.42%
$ 2,064 $ 0
Apr 21, 2026 $ 0.0₅739
+0.02%
$ 2,036 $ 0
Apr 14, 2026 $ 0.0₅745
+0.44%
$ -- $ 0
Apr 13, 2026 $ 0.0₅739
+2.51%
$ 2,037 $ 0
Apr 6, 2026 $ 0.0₅79
+0.70%
$ -- $ 0
Apr 5, 2026 $ 0.0₅783
+0.60%
$ 2,155 $ 0
Apr 4, 2026 $ 0.0₅779
-3.76%
$ 2,144 $ 4
Mar 27, 2026 $ 0.0₅829
-4.08%
$ 2,282 $ 2
Mar 26, 2026 $ 0.0₅864
-8.79%
$ 2,380 $ 2
Mar 25, 2026 $ 0.0₅948
+0.10%
$ 2,611 $ 0.01
Mar 24, 2026 $ 0.0₅947
+5.49%
$ 2,608 $ 3
Mar 23, 2026 $ 0.0₅898
+2.33%
$ 2,472 $ 0
Mar 22, 2026 $ 0.0₅877
-1.64%
$ 2,415 $ 0
Mar 21, 2026 $ 0.0₅893
-5.46%
$ 2,458 $ 67
Mar 20, 2026 $ 0.0₅943
-0.50%
$ 2,597 $ 0.1
Mar 19, 2026 $ 0.0₅949
+6.32%
$ 2,614 $ 16
Mar 18, 2026 $ 0.0₅896
-1.30%
$ 2,469 $ 9
Mar 17, 2026 $ 0.0₅908
-9.04%
$ 2,500 $ 22
Mar 16, 2026 $ 0.0₅997
+5.27%
$ 2,746 $ 26
Mar 15, 2026 $ 0.0₅949
+0.47%
$ 2,614 $ 1
Mar 14, 2026 $ 0.0₅947
+1.99%
$ 2,609 $ 0
Mar 13, 2026 $ 0.0₅928
+0.98%
$ 2,554 $ 0
Mar 12, 2026 $ 0.0₅919
-0.06%
$ 2,531 $ 0.1
Mar 11, 2026 $ 0.0₅92
+0.34%
$ 2,534 $ 0
Mar 10, 2026 $ 0.0₅918
-4.06%
$ 2,527 $ 11
Mar 9, 2026 $ 0.0₅892
-0.79%
$ -- $ 1
Mar 8, 2026 $ 0.0₅904
-2.91%
$ 2,489 $ 14
Mar 7, 2026 $ 0.0000101
+1.68%
$ 2,783 $ 11
Mar 6, 2026 $ 0.00001
+0.51%
$ 2,766 $ 11
Mar 3, 2026 $ 0.0₅951
-0.44%
$ -- $ 0
Mar 2, 2026 $ 0.0₅957
+1.14%
$ 2,635 $ 0
Download