Darkness Share Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅745
+3.34%
$ -- $ 0
Apr 6 $ 0.0₅79
+0.70%
$ -- $ 0
Mar 30 $ 0.0₅783
-3.27%
$ 2,155 $ 4
Mar 23 $ 0.0₅829
-5.51%
$ -- $ 8
Mar 16 $ 0.0₅877
-7.41%
$ 2,415 $ 140
Mar 9 $ 0.0₅949
+5.55%
$ 2,614 $ 15
Mar 2 $ 0.0000101
+6.85%
$ 2,489 $ 22
Feb 23 $ 0.0₅945
-36.64%
$ 2,604 $ 855
Feb 16 $ 0.0000115
-0.72%
$ 4,113 $ 604
Feb 9 $ 0.0₅716
-16.99%
$ 3,181 $ 1,057
Feb 2 $ 0.0₅978
+5.88%
$ 2,391 $ 611
Jan 26 $ 0.0000186
+523.06%
$ 2,538 $ 2,628
Mar 25 $ 0.000147
+22.33%
$ -- $ 80,375
Download