Darkness Share Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0₅916
-0.07%
$ 2,522 $ 0
Mar 12, 3 AM $ 0.0₅916
+0.10%
$ 2,522 $ 0
Mar 12, 2 AM $ 0.0₅918
-0.02%
$ 2,529 $ 0
Mar 12, 1 AM $ 0.0₅918
-0.17%
$ 2,529 $ 0
Mar 12, 12 AM $ 0.0₅92
+0.02%
$ 2,533 $ 0
Mar 11, 11 PM $ 0.0₅92
-0.12%
$ 2,534 $ 0
Mar 11, 10 PM $ 0.0₅92
-0.14%
$ 2,535 $ 0
Mar 11, 9 PM $ 0.0₅921
-0.23%
$ 2,535 $ 0
Mar 11, 8 PM $ 0.0₅923
+0.15%
$ 2,542 $ 0
Mar 11, 7 PM $ 0.0₅922
-0.12%
$ 2,539 $ 0
Mar 11, 6 PM $ 0.0₅922
+0.14%
$ 2,541 $ 4
Mar 11, 5 PM $ 0.0₅92
+0.20%
$ 2,535 $ 4
Mar 11, 4 PM $ 0.0₅919
-0.08%
$ 2,530 $ 4
Mar 11, 3 PM $ 0.0₅92
+0.01%
$ 2,534 $ 4
Mar 11, 2 PM $ 0.0₅92
+0.07%
$ 2,534 $ 4
Mar 11, 1 PM $ 0.0₅917
+0.30%
$ 2,526 $ 4
Mar 11, 12 PM $ 0.0₅914
-0.09%
$ 2,518 $ 4
Mar 11, 11 AM $ 0.0₅916
+0.11%
$ 2,522 $ 4
Mar 11, 10 AM $ 0.0₅914
-0.03%
$ 2,516 $ 4
Mar 11, 9 AM $ 0.0₅915
+0.51%
$ 2,519 $ 4
Mar 11, 8 AM $ 0.0₅918
+0.49%
$ 2,528 $ 4
Mar 11, 7 AM $ 0.0₅913
-0.06%
$ 2,515 $ 4
Mar 11, 6 AM $ 0.0₅913
-0.18%
$ 2,515 $ 4
Mar 11, 5 AM $ 0.0₅916
+0.06%
$ 2,522 $ 11
Mar 11, 4 AM $ 0.0₅913
-0.23%
$ 2,515 $ 11
Mar 11, 3 AM $ 0.0₅915
-0.16%
$ 2,521 $ 11
Mar 11, 2 AM $ 0.0₅917
-0.11%
$ 2,524 $ 11
Mar 11, 1 AM $ 0.0₅918
+0.14%
$ 2,528 $ 11
Mar 11, 12 AM $ 0.0₅917
-0.03%
$ 2,525 $ 11
Mar 10, 11 PM $ 0.0₅918
+0.17%
$ 2,527 $ 11
Mar 10, 10 PM $ 0.0₅915
-0.29%
$ 2,521 $ 11
Mar 10, 9 PM $ 0.0₅917
-0.12%
$ 2,527 $ 11
Mar 10, 8 PM $ 0.0₅918
-0.06%
$ 2,527 $ 11
Mar 10, 7 PM $ 0.0₅919
-3.37%
$ 2,532 $ 11
Mar 10, 6 PM $ 0.0₅951
-0.74%
$ 2,618 $ 7
Mar 10, 5 PM $ 0.0₅961
-0.05%
$ 2,645 $ 7
Mar 10, 4 PM $ 0.0₅961
+0.00%
$ 2,645 $ 7
Mar 10, 3 PM $ 0.0₅959
+0.72%
$ 2,642 $ 7
Mar 10, 2 PM $ 0.0₅951
-0.38%
$ 2,618 $ 7
Mar 10, 1 PM $ 0.0₅958
+0.20%
$ 2,639 $ 7
Mar 9, 4 PM $ 0.0₅892
-0.14%
$ 2,457 $ 1
Mar 9, 3 PM $ 0.0₅897
-0.93%
$ 2,471 $ 1
Mar 9, 2 PM $ 0.0₅894
-0.97%
$ 2,462 $ 1
Mar 9, 1 PM $ 0.0₅908
+0.19%
$ 2,500 $ 4
Mar 9, 12 PM $ 0.0₅907
+0.69%
$ 2,499 $ 4
Mar 9, 11 AM $ 0.0₅907
+0.33%
$ 2,497 $ 4
Mar 9, 10 AM $ 0.0₅891
-0.94%
$ 2,453 $ 4
Mar 9, 9 AM $ 0.0₅902
-0.38%
$ 2,483 $ 4
Mar 9, 8 AM $ 0.0₅904
+1.15%
$ 2,491 $ 4
Mar 9, 7 AM $ 0.0₅888
-0.80%
$ 2,447 $ 4