Darkness Share Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₅898
+0.30%
$ 2,473 $ 4
Mar 9, 5 AM $ 0.0₅888
-1.19%
$ 2,445 $ 4
Mar 9, 4 AM $ 0.0₅903
-0.24%
$ 2,487 $ 4
Mar 9, 3 AM $ 0.0₅896
-0.07%
$ 2,468 $ 4
Mar 9, 2 AM $ 0.0₅901
+1.25%
$ 2,480 $ 4
Mar 9, 1 AM $ 0.0₅898
+1.06%
$ 2,473 $ 14
Mar 9, 12 AM $ 0.0₅894
-0.61%
$ 2,462 $ 14
Mar 8, 11 PM $ 0.0₅904
+0.73%
$ 2,489 $ 14
Mar 8, 10 PM $ 0.0₅888
+0.12%
$ 2,447 $ 14
Mar 8, 9 PM $ 0.0₅905
+1.87%
$ 2,492 $ 14
Mar 8, 8 PM $ 0.0₅892
-0.74%
$ 2,457 $ 14
Mar 8, 7 PM $ 0.0₅902
-0.03%
$ 2,485 $ 14
Mar 8, 6 PM $ 0.0₅892
-1.46%
$ 2,457 $ 14
Mar 8, 5 PM $ 0.0₅901
+1.12%
$ 2,482 $ 14
Mar 8, 4 PM $ 0.0₅898
-5.56%
$ 2,473 $ 15
Mar 8, 3 PM $ 0.0₅937
-1.32%
$ 2,581 $ 13
Mar 8, 2 PM $ 0.0₅933
+1.64%
$ 2,571 $ 12
Mar 8, 1 PM $ 0.0₅917
+0.71%
$ 2,526 $ 10
Mar 8, 12 PM $ 0.0₅906
-0.55%
$ 2,495 $ 10
Mar 8, 11 AM $ 0.0₅913
+0.19%
$ 2,515 $ 11
Mar 8, 10 AM $ 0.0₅92
+0.01%
$ 2,534 $ 11
Mar 8, 9 AM $ 0.0₅921
+1.10%
$ 2,536 $ 11
Mar 8, 8 AM $ 0.0₅915
-0.28%
$ 2,521 $ 10
Mar 8, 7 AM $ 0.0₅92
+0.53%
$ 2,535 $ 11
Mar 8, 6 AM $ 0.0₅914
+0.32%
$ 2,518 $ 10
Mar 8, 5 AM $ 0.0₅912
-0.06%
$ 2,510 $ 11
Mar 8, 4 AM $ 0.0₅906
-0.73%
$ 2,496 $ 11
Mar 8, 3 AM $ 0.0₅923
+0.95%
$ 2,542 $ 11
Mar 8, 2 AM $ 0.0₅918
-1.37%
$ 2,528 $ 11
Mar 7, 7 PM $ 0.0000101
+0.00%
$ 2,783 $ 11
Mar 7, 6 PM $ 0.0000101
+0.38%
$ 2,780 $ 11
Mar 7, 5 PM $ 0.00001
-0.51%
$ 2,768 $ 11
Mar 7, 4 PM $ 0.0₅995
-1.62%
$ 2,741 $ 11
Mar 7, 3 PM $ 0.0₅995
-0.35%
$ 2,741 $ 11
Mar 7, 2 PM $ 0.0000101
+0.75%
$ 2,769 $ 11
Mar 7, 1 PM $ 0.0₅996
-0.26%
$ 2,744 $ 11
Mar 7, 12 PM $ 0.0000101
+0.38%
$ 2,769 $ 11
Mar 7, 11 AM $ 0.0₅994
-1.33%
$ 2,737 $ 11
Mar 7, 10 AM $ 0.00001
-0.69%
$ 2,756 $ 11
Mar 7, 9 AM $ 0.00001
-0.39%
$ 2,757 $ 11
Mar 7, 8 AM $ 0.0₅993
-1.57%
$ 2,734 $ 11
Mar 7, 7 AM $ 0.00001
-0.57%
$ 2,757 $ 11
Mar 7, 6 AM $ 0.0000101
+1.12%
$ 2,781 $ 11
Mar 7, 5 AM $ 0.0000101
+0.52%
$ 2,787 $ 11
Mar 7, 4 AM $ 0.0000101
+0.67%
$ 2,785 $ 11
Mar 7, 3 AM $ 0.0₅997
-1.57%
$ 2,745 $ 11
Mar 7, 2 AM $ 0.0000101
-0.69%
$ 2,774 $ 11
Mar 7, 1 AM $ 0.0000101
+0.52%
$ 2,789 $ 11
Mar 7, 12 AM $ 0.0₅997
+0.32%
$ 2,746 $ 11
Mar 6, 11 PM $ 0.00001
+0.35%
$ 2,766 $ 11