Darkness Share Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅721
+0.01%
$ 1,987 $ 0
Apr 6, 3 AM $ 0.0₅79
+0.26%
$ 2,175 $ 0
Apr 6, 2 AM $ 0.0₅787
+0.29%
$ 2,168 $ 0
Apr 6, 1 AM $ 0.0₅785
-0.03%
$ 2,162 $ 0
Apr 6, 12 AM $ 0.0₅785
+0.12%
$ 2,163 $ 0
Apr 5, 11 PM $ 0.0₅783
+0.69%
$ 2,155 $ 0
Apr 5, 10 PM $ 0.0₅776
-0.10%
$ 2,138 $ 0
Apr 5, 9 PM $ 0.0₅777
-0.11%
$ 2,139 $ 0
Apr 5, 8 PM $ 0.0₅779
-0.08%
$ 2,144 $ 0
Apr 5, 7 PM $ 0.0₅779
-0.07%
$ 2,145 $ 0
Apr 5, 6 PM $ 0.0₅779
-0.08%
$ 2,144 $ 0
Apr 5, 5 PM $ 0.0₅779
-0.03%
$ 2,145 $ 0
Apr 5, 4 PM $ 0.0₅78
-0.11%
$ 2,148 $ 0
Apr 5, 3 PM $ 0.0₅778
-0.15%
$ 2,142 $ 0
Apr 5, 2 PM $ 0.0₅778
+0.15%
$ 2,143 $ 0
Apr 5, 1 PM $ 0.0₅778
-0.15%
$ 2,141 $ 0
Apr 5, 12 PM $ 0.0₅779
+0.01%
$ 2,144 $ 1
Apr 5, 11 AM $ 0.0₅779
-0.02%
$ 2,146 $ 1
Apr 5, 10 AM $ 0.0₅784
+0.63%
$ 2,160 $ 1
Apr 5, 9 AM $ 0.0₅779
+0.19%
$ 2,145 $ 1
Apr 5, 8 AM $ 0.0₅778
-0.01%
$ 2,142 $ 1
Apr 5, 7 AM $ 0.0₅778
-0.01%
$ 2,142 $ 1
Apr 5, 6 AM $ 0.0₅778
-0.44%
$ 2,143 $ 1
Apr 5, 5 AM $ 0.0₅782
+0.03%
$ 2,154 $ 4
Apr 5, 4 AM $ 0.0₅782
-0.15%
$ 2,153 $ 4
Apr 5, 3 AM $ 0.0₅783
+0.97%
$ 2,156 $ 4
Apr 5, 2 AM $ 0.0₅775
-0.22%
$ 2,135 $ 4
Apr 5, 1 AM $ 0.0₅777
-0.10%
$ 2,141 $ 4
Apr 5, 12 AM $ 0.0₅779
+0.10%
$ 2,145 $ 4
Apr 4, 11 PM $ 0.0₅779
-0.02%
$ 2,144 $ 4
Apr 4, 10 PM $ 0.0₅779
-0.03%
$ 2,146 $ 4
Apr 4, 9 PM $ 0.0₅779
+0.06%
$ 2,146 $ 5
Apr 4, 8 PM $ 0.0₅778
-0.04%
$ 2,143 $ 5
Apr 4, 7 PM $ 0.0₅779
+0.14%
$ 2,144 $ 5
Apr 4, 6 PM $ 0.0₅778
-0.11%
$ 2,143 $ 5
Apr 4, 5 PM $ 0.0₅778
-0.07%
$ 2,143 $ 5
Apr 4, 4 PM $ 0.0₅778
-0.05%
$ 2,143 $ 5
Apr 4, 3 PM $ 0.0₅778
-0.05%
$ 2,143 $ 5
Apr 4, 2 PM $ 0.0₅78
+0.23%
$ 2,147 $ 5
Apr 4, 1 PM $ 0.0₅777
+2.71%
$ 2,140 $ 5
Apr 4, 12 PM $ 0.0₅757
+0.08%
$ 2,084 $ 4
Apr 4, 11 AM $ 0.0₅756
-0.02%
$ 2,083 $ 4
Apr 4, 10 AM $ 0.0₅756
+0.05%
$ 2,083 $ 4
Apr 4, 9 AM $ 0.0₅756
-0.06%
$ 2,083 $ 4
Apr 4, 8 AM $ 0.0₅756
+0.04%
$ 2,083 $ 4
Apr 4, 7 AM $ 0.0₅757
+0.06%
$ 2,084 $ 4
Apr 4, 6 AM $ 0.0₅756
-6.47%
$ 2,082 $ 4
Apr 4, 5 AM $ 0.0₅807
-0.13%
$ 2,222 $ 1
Apr 4, 4 AM $ 0.0₅808
-0.08%
$ 2,225 $ 1
Apr 4, 3 AM $ 0.0₅808
-0.08%
$ 2,226 $ 1