Darkness Share Historical Data

NESS Page 12
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₅929
-0.06%
$ 2,557 $ 2
Mar 21, 9 AM $ 0.0₅929
-0.04%
$ 2,558 $ 2
Mar 21, 8 AM $ 0.0₅928
-0.26%
$ 2,556 $ 2
Mar 21, 7 AM $ 0.0₅931
+0.02%
$ 2,563 $ 2
Mar 21, 6 AM $ 0.0₅931
+0.07%
$ 2,564 $ 2
Mar 21, 5 AM $ 0.0₅93
+0.19%
$ 2,561 $ 2
Mar 21, 4 AM $ 0.0₅931
-0.10%
$ 2,564 $ 2
Mar 21, 3 AM $ 0.0₅935
+0.46%
$ 2,574 $ 2
Mar 21, 2 AM $ 0.0₅931
+0.19%
$ 2,565 $ 2
Mar 21, 1 AM $ 0.0₅93
-1.52%
$ 2,560 $ 2
Mar 21, 12 AM $ 0.0₅944
+0.04%
$ 2,601 $ 0.1
Mar 20, 11 PM $ 0.0₅943
-0.80%
$ 2,597 $ 0.1
Mar 20, 10 PM $ 0.0₅948
+0.29%
$ 2,610 $ 0.1
Mar 20, 9 PM $ 0.0₅944
-0.02%
$ 2,598 $ 0.1
Mar 20, 8 PM $ 0.0₅942
-0.38%
$ 2,595 $ 0.1
Mar 20, 7 PM $ 0.0₅944
-0.24%
$ 2,599 $ 0.1
Mar 20, 6 PM $ 0.0₅943
-0.16%
$ 2,598 $ 0.1
Mar 20, 5 PM $ 0.0₅946
+0.40%
$ 2,605 $ 16
Mar 20, 4 PM $ 0.0₅943
-0.02%
$ 2,597 $ 15
Mar 20, 3 PM $ 0.0₅944
+0.04%
$ 2,600 $ 15
Mar 20, 2 PM $ 0.0₅943
-0.32%
$ 2,597 $ 15
Mar 20, 1 PM $ 0.0₅947
-0.15%
$ 2,608 $ 16
Mar 20, 12 PM $ 0.0₅95
-0.17%
$ 2,616 $ 16
Mar 20, 11 AM $ 0.0₅95
+0.42%
$ 2,616 $ 16
Mar 20, 10 AM $ 0.0₅947
+0.05%
$ 2,608 $ 16
Mar 20, 9 AM $ 0.0₅947
-0.15%
$ 2,608 $ 16
Mar 20, 8 AM $ 0.0₅951
+0.51%
$ 2,619 $ 16
Mar 20, 7 AM $ 0.0₅946
-0.32%
$ 2,604 $ 16
Mar 20, 6 AM $ 0.0₅946
-0.31%
$ 2,606 $ 16
Mar 20, 5 AM $ 0.0₅949
-0.09%
$ 2,613 $ 16
Mar 20, 4 AM $ 0.0₅95
+0.04%
$ 2,616 $ 16
Mar 20, 3 AM $ 0.0₅947
-0.07%
$ 2,609 $ 16
Mar 20, 2 AM $ 0.0₅948
-0.04%
$ 2,612 $ 16
Mar 20, 1 AM $ 0.0₅949
+0.23%
$ 2,614 $ 16
Mar 20, 12 AM $ 0.0₅948
-0.02%
$ 2,609 $ 16
Mar 19, 11 PM $ 0.0₅949
+0.01%
$ 2,614 $ 16
Mar 19, 10 PM $ 0.0₅948
+0.02%
$ 2,612 $ 16
Mar 19, 9 PM $ 0.0₅95
+0.17%
$ 2,617 $ 16
Mar 19, 8 PM $ 0.0₅948
-0.14%
$ 2,612 $ 16
Mar 19, 7 PM $ 0.0₅949
+0.50%
$ 2,613 $ 16
Mar 19, 6 PM $ 0.0₅944
+0.85%
$ 2,601 $ 16
Mar 19, 5 PM $ 0.0₅874
+0.00%
$ 2,408 $ 15
Mar 19, 4 PM $ 0.0₅875
-0.13%
$ 2,411 $ 0
Mar 19, 3 PM $ 0.0₅878
+0.05%
$ 2,418 $ 0
Mar 19, 2 PM $ 0.0₅878
+0.36%
$ 2,419 $ 0
Mar 19, 1 PM $ 0.0₅875
-0.65%
$ 2,409 $ 0
Mar 19, 12 PM $ 0.0₅883
-0.29%
$ 2,432 $ 0
Mar 19, 11 AM $ 0.0₅886
-0.18%
$ 2,440 $ 0
Mar 19, 10 AM $ 0.0₅888
+0.12%
$ 2,445 $ 0
Mar 19, 9 AM $ 0.0₅886
+0.02%
$ 2,440 $ 0