Darkness Share Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000101
+0.97%
$ 2,789 $ 11
Mar 6, 9 PM $ 0.00001
+0.60%
$ 2,763 $ 11
Mar 6, 8 PM $ 0.0₅996
-0.09%
$ 2,744 $ 11
Mar 6, 7 PM $ 0.0000101
+1.03%
$ 2,781 $ 11
Mar 3, 6 AM $ 0.0₅951
-0.09%
$ 2,619 $ 0
Mar 3, 5 AM $ 0.0₅952
+0.11%
$ 2,623 $ 0
Mar 3, 4 AM $ 0.0₅952
+0.01%
$ 2,623 $ 0
Mar 3, 3 AM $ 0.0₅952
-0.12%
$ 2,621 $ 0
Mar 3, 2 AM $ 0.0₅952
-0.18%
$ 2,622 $ 0
Mar 3, 1 AM $ 0.0₅953
-0.07%
$ 2,625 $ 0
Mar 3, 12 AM $ 0.0₅952
-0.30%
$ 2,622 $ 0
Mar 2, 11 PM $ 0.0₅957
-0.35%
$ 2,635 $ 0
Mar 2, 10 PM $ 0.0₅96
+0.14%
$ 2,643 $ 0
Mar 2, 9 PM $ 0.0₅958
-0.21%
$ 2,639 $ 0
Mar 2, 8 PM $ 0.0₅959
+0.06%
$ 2,642 $ 0
Mar 2, 7 PM $ 0.0₅958
-0.25%
$ 2,637 $ 0
Mar 2, 6 PM $ 0.0₅959
-0.16%
$ 2,640 $ 0
Mar 2, 5 PM $ 0.0₅964
-0.77%
$ 2,655 $ 0
Mar 2, 4 PM $ 0.0₅972
+0.48%
$ 2,677 $ 0
Mar 2, 3 PM $ 0.0₅964
+1.96%
$ 2,655 $ 0
Mar 2, 2 PM $ 0.0₅937
-0.26%
$ 2,581 $ 0
Mar 2, 1 PM $ 0.0₅941
+0.06%
$ 2,590 $ 0
Mar 2, 12 PM $ 0.0₅941
+0.11%
$ 2,590 $ 0
Mar 2, 11 AM $ 0.0₅939
-0.03%
$ 2,585 $ 0
Mar 2, 10 AM $ 0.0₅939
-0.01%
$ 2,586 $ 0
Mar 2, 9 AM $ 0.0₅94
+0.57%
$ 2,589 $ 0
Mar 2, 8 AM $ 0.0₅934
-0.19%
$ 2,573 $ 0
Mar 2, 7 AM $ 0.0₅937
-0.50%
$ 2,579 $ 0
Mar 2, 6 AM $ 0.0₅94
-0.93%
$ 2,589 $ 0
Mar 2, 5 AM $ 0.0₅948
-0.29%
$ 2,611 $ 0
Mar 2, 4 AM $ 0.0₅951
+0.00%
$ 2,620 $ 10
Mar 2, 3 AM $ 0.0₅95
+0.19%
$ 2,615 $ 14
Mar 2, 2 AM $ 0.0₅95
-0.44%
$ 2,615 $ 14
Mar 2, 1 AM $ 0.0₅953
+0.26%
$ 2,623 $ 14
Mar 2, 12 AM $ 0.0₅946
+0.01%
$ 2,605 $ 15
Mar 1, 11 PM $ 0.0₅945
+0.29%
$ 2,604 $ 15
Mar 1, 10 PM $ 0.0₅945
+0.56%
$ 2,601 $ 15
Mar 1, 9 PM $ 0.0₅939
+0.45%
$ 2,587 $ 15
Mar 1, 8 PM $ 0.0₅94
-1.07%
$ 2,589 $ 15
Mar 1, 7 PM $ 0.0₅952
-0.16%
$ 2,622 $ 202
Mar 1, 6 PM $ 0.0₅953
+0.39%
$ 2,624 $ 305
Mar 1, 5 PM $ 0.0₅948
-1.11%
$ 2,612 $ 303
Mar 1, 4 PM $ 0.0₅956
-0.44%
$ 2,632 $ 306
Mar 1, 3 PM $ 0.0₅96
+0.00%
$ 2,643 $ 307
Mar 1, 2 PM $ 0.0₅962
+1.09%
$ 2,650 $ 395
Mar 1, 1 PM $ 0.0₅953
-0.55%
$ 2,626 $ 520
Mar 1, 12 PM $ 0.0₅959
-0.01%
$ 2,642 $ 524
Mar 1, 11 AM $ 0.0₅96
-0.13%
$ 2,643 $ 525
Mar 1, 10 AM $ 0.0₅961
-0.02%
$ 2,648 $ 517
Mar 1, 9 AM $ 0.0₅962
-0.61%
$ 2,650 $ 518