Darkness Share Historical Data

NESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅829
+0.00%
$ 2,282 $ 2
Mar 27, 7 PM $ 0.0₅827
-1.08%
$ 2,278 $ 2
Mar 27, 6 PM $ 0.0₅839
-0.46%
$ 2,310 $ 2
Mar 27, 5 PM $ 0.0₅844
+0.51%
$ 2,324 $ 2
Mar 27, 4 PM $ 0.0₅841
-0.24%
$ 2,317 $ 2
Mar 27, 3 PM $ 0.0₅845
-0.31%
$ 2,328 $ 2
Mar 27, 2 PM $ 0.0₅85
-0.11%
$ 2,340 $ 2
Mar 27, 1 PM $ 0.0₅85
-0.43%
$ 2,340 $ 2
Mar 27, 12 PM $ 0.0₅854
+0.00%
$ 2,351 $ 2
Mar 27, 11 AM $ 0.0₅854
-0.83%
$ 2,351 $ 2
Mar 27, 10 AM $ 0.0₅861
-0.21%
$ 2,371 $ 2
Mar 27, 9 AM $ 0.0₅862
+0.03%
$ 2,375 $ 2
Mar 27, 8 AM $ 0.0₅862
-0.18%
$ 2,375 $ 2
Mar 27, 7 AM $ 0.0₅864
-0.04%
$ 2,378 $ 2
Mar 27, 6 AM $ 0.0₅864
+0.13%
$ 2,379 $ 2
Mar 27, 5 AM $ 0.0₅864
+0.09%
$ 2,378 $ 2
Mar 27, 4 AM $ 0.0₅862
-0.14%
$ 2,374 $ 2
Mar 27, 3 AM $ 0.0₅864
-0.16%
$ 2,379 $ 2
Mar 27, 2 AM $ 0.0₅865
+0.22%
$ 2,383 $ 2
Mar 27, 1 AM $ 0.0₅864
-0.08%
$ 2,379 $ 2
Mar 27, 12 AM $ 0.0₅865
+0.09%
$ 2,382 $ 2
Mar 26, 11 PM $ 0.0₅864
-0.01%
$ 2,380 $ 2
Mar 26, 10 PM $ 0.0₅866
-0.08%
$ 2,384 $ 2
Mar 26, 9 PM $ 0.0₅866
-0.04%
$ 2,385 $ 2
Mar 26, 8 PM $ 0.0₅866
-5.92%
$ 2,385 $ 2
Mar 26, 7 PM $ 0.0₅921
+0.04%
$ 2,537 $ 0
Mar 26, 6 PM $ 0.0₅92
-0.11%
$ 2,535 $ 0
Mar 26, 5 PM $ 0.0₅922
-0.11%
$ 2,539 $ 0
Mar 26, 4 PM $ 0.0₅923
-0.05%
$ 2,542 $ 0
Mar 26, 3 PM $ 0.0₅924
-0.34%
$ 2,544 $ 0
Mar 26, 2 PM $ 0.0₅926
+0.19%
$ 2,551 $ 0
Mar 26, 1 PM $ 0.0₅925
-0.02%
$ 2,547 $ 0
Mar 26, 12 PM $ 0.0₅924
+0.03%
$ 2,546 $ 0
Mar 26, 11 AM $ 0.0₅925
-0.21%
$ 2,548 $ 0
Mar 26, 10 AM $ 0.0₅928
-0.51%
$ 2,556 $ 0
Mar 26, 9 AM $ 0.0₅934
-0.04%
$ 2,572 $ 0
Mar 26, 8 AM $ 0.0₅935
+0.03%
$ 2,575 $ 0
Mar 26, 7 AM $ 0.0₅935
+0.01%
$ 2,575 $ 0
Mar 26, 6 AM $ 0.0₅935
-0.43%
$ 2,576 $ 0
Mar 26, 5 AM $ 0.0₅94
+0.02%
$ 2,588 $ 0
Mar 26, 4 AM $ 0.0₅94
-0.02%
$ 2,589 $ 0
Mar 26, 3 AM $ 0.0₅94
-0.22%
$ 2,589 $ 0
Mar 26, 2 AM $ 0.0₅943
-0.05%
$ 2,596 $ 0
Mar 26, 1 AM $ 0.0₅943
-0.40%
$ 2,598 $ 0
Mar 26, 12 AM $ 0.0₅946
-0.17%
$ 2,604 $ 0.01
Mar 25, 11 PM $ 0.0₅948
+0.22%
$ 2,611 $ 0.01
Mar 25, 10 PM $ 0.0₅944
+0.00%
$ 2,599 $ 0.01
Mar 25, 9 PM $ 0.0₅944
+0.10%
$ 2,601 $ 0.01
Mar 25, 8 PM $ 0.0₅944
-0.06%
$ 2,601 $ 0.01
Mar 25, 7 PM $ 0.0₅945
-0.09%
$ 2,602 $ 0.01