Darkness Share Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅888
+0.12%
$ 2,445 $ 0
Mar 19, 9 AM $ 0.0₅886
+0.02%
$ 2,440 $ 0
Mar 19, 8 AM $ 0.0₅887
+0.30%
$ 2,442 $ 0
Mar 19, 7 AM $ 0.0₅887
-0.64%
$ 2,444 $ 0
Mar 19, 6 AM $ 0.0₅895
+0.01%
$ 2,463 $ 0
Mar 19, 5 AM $ 0.0₅894
+0.23%
$ 2,463 $ 0
Mar 19, 4 AM $ 0.0₅893
+0.00%
$ 2,459 $ 0
Mar 18, 11 PM $ 0.0₅896
+0.00%
$ 2,469 $ 9
Mar 18, 10 PM $ 0.0₅897
+0.03%
$ 2,470 $ 9
Mar 18, 9 PM $ 0.0₅864
+0.38%
$ 2,380 $ 9
Mar 18, 8 PM $ 0.0₅881
+0.17%
$ 2,425 $ 9
Mar 18, 7 PM $ 0.0₅879
-0.91%
$ 2,421 $ 21
Mar 18, 6 PM $ 0.0₅886
+0.51%
$ 2,440 $ 22
Mar 18, 5 PM $ 0.0₅876
-0.54%
$ 2,413 $ 21
Mar 18, 4 PM $ 0.0₅876
-0.27%
$ 2,413 $ 21
Mar 18, 3 PM $ 0.0₅88
-0.18%
$ 2,422 $ 22
Mar 18, 2 PM $ 0.0₅881
-0.52%
$ 2,426 $ 22
Mar 18, 1 PM $ 0.0₅884
-0.70%
$ 2,452 $ 22
Mar 18, 12 PM $ 0.0₅89
-0.79%
$ 2,450 $ 22
Mar 18, 11 AM $ 0.0₅899
-0.12%
$ 2,476 $ 22
Mar 18, 10 AM $ 0.0₅904
+0.14%
$ 2,488 $ 22
Mar 18, 9 AM $ 0.0₅905
+0.64%
$ 2,491 $ 22
Mar 18, 8 AM $ 0.0₅904
+0.12%
$ 2,489 $ 22
Mar 18, 7 AM $ 0.0₅908
-0.21%
$ 2,500 $ 22
Mar 18, 6 AM $ 0.0₅906
+0.01%
$ 2,496 $ 22
Mar 18, 5 AM $ 0.0₅906
+0.07%
$ 2,494 $ 22
Mar 18, 4 AM $ 0.0₅905
-0.23%
$ 2,492 $ 22
Mar 18, 3 AM $ 0.0₅905
-0.23%
$ 2,493 $ 22
Mar 18, 2 AM $ 0.0₅908
+0.48%
$ 2,500 $ 22
Mar 18, 1 AM $ 0.0₅906
+0.78%
$ 2,494 $ 22
Mar 18, 12 AM $ 0.0₅909
+0.13%
$ 2,505 $ 22
Mar 17, 11 PM $ 0.0₅908
-2.65%
$ 2,500 $ 22
Mar 17, 10 PM $ 0.0₅928
-0.19%
$ 2,557 $ 19
Mar 17, 9 PM $ 0.0₅931
+0.00%
$ 2,564 $ 37
Mar 17, 8 PM $ 0.0₅93
-5.40%
$ 2,561 $ 37
Mar 17, 7 PM $ 0.0₅982
-0.23%
$ 2,703 $ 19
Mar 17, 6 PM $ 0.0₅985
+0.48%
$ 2,713 $ 18
Mar 17, 5 PM $ 0.0₅983
+0.36%
$ 2,707 $ 19
Mar 17, 4 PM $ 0.0₅983
+0.37%
$ 2,708 $ 19
Mar 17, 3 PM $ 0.0₅982
+0.18%
$ 2,705 $ 19
Mar 17, 2 PM $ 0.0₅98
+0.06%
$ 2,698 $ 19
Mar 17, 1 PM $ 0.0₅984
+0.15%
$ 2,709 $ 19
Mar 17, 12 PM $ 0.0₅985
+0.06%
$ 2,712 $ 19
Mar 17, 11 AM $ 0.0₅983
+0.07%
$ 2,707 $ 19
Mar 17, 10 AM $ 0.0₅983
-0.04%
$ 2,706 $ 19
Mar 17, 9 AM $ 0.0₅986
-0.05%
$ 2,714 $ 19
Mar 17, 8 AM $ 0.0₅987
-0.23%
$ 2,719 $ 19
Mar 17, 7 AM $ 0.0₅984
+0.75%
$ 2,709 $ 19
Mar 17, 6 AM $ 0.0₅975
-0.55%
$ 2,684 $ 25
Mar 17, 5 AM $ 0.0₅981
-0.08%
$ 2,702 $ 25