Darkness Share Historical Data

NESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₅972
+0.39%
$ 2,678 $ 521
Mar 1, 7 AM $ 0.0₅969
+0.11%
$ 2,669 $ 557
Mar 1, 6 AM $ 0.0₅969
-0.42%
$ 2,668 $ 556
Mar 1, 5 AM $ 0.0₅974
+2.33%
$ 2,681 $ 559
Mar 1, 4 AM $ 0.0₅931
-0.73%
$ 2,564 $ 549
Mar 1, 3 AM $ 0.0₅939
-0.36%
$ 2,586 $ 545
Mar 1, 2 AM $ 0.0₅941
+2.09%
$ 2,593 $ 544
Mar 1, 1 AM $ 0.0₅92
-0.57%
$ 2,534 $ 541
Mar 1, 12 AM $ 0.0₅924
-0.02%
$ 2,544 $ 542
Feb 28, 11 PM $ 0.0₅924
-0.07%
$ 2,545 $ 553
Feb 28, 10 PM $ 0.0₅921
+0.54%
$ 2,536 $ 554
Feb 28, 9 PM $ 0.0₅915
-0.11%
$ 2,520 $ 548
Feb 28, 8 PM $ 0.0₅919
-6.14%
$ 2,531 $ 548
Feb 28, 7 PM $ 0.0₅981
+9.30%
$ 2,702 $ 402
Feb 28, 6 PM $ 0.0₅894
+0.40%
$ 2,462 $ 253
Feb 28, 5 PM $ 0.0₅892
-2.12%
$ 2,456 $ 251
Feb 28, 4 PM $ 0.0₅878
-1.63%
$ 2,419 $ 257
Feb 28, 3 PM $ 0.0₅893
-0.23%
$ 2,459 $ 252
Feb 28, 2 PM $ 0.0₅893
+0.00%
$ 2,460 $ 252
Feb 28, 1 PM $ 0.0₅884
+0.03%
$ 2,434 $ 34
Feb 28, 12 PM $ 0.0₅882
-0.14%
$ 2,428 $ 34
Feb 28, 11 AM $ 0.0₅883
+0.44%
$ 2,432 $ 34
Feb 28, 10 AM $ 0.0₅877
-0.13%
$ 2,414 $ 34
Feb 28, 9 AM $ 0.0₅878
+0.14%
$ 2,417 $ 34
Feb 28, 8 AM $ 0.0₅88
-0.50%
$ 2,424 $ 34
Feb 28, 6 AM $ 0.0000105
-1.26%
$ 2,882 $ 0.1
Feb 28, 5 AM $ 0.0000106
-0.04%
$ 2,919 $ 0.1
Feb 28, 4 AM $ 0.0000106
-0.21%
$ 2,923 $ 0.1
Feb 28, 3 AM $ 0.0000107
-0.11%
$ 2,936 $ 0.1
Feb 28, 2 AM $ 0.0000107
-0.10%
$ 2,939 $ 0.1
Feb 28, 1 AM $ 0.0000107
+0.21%
$ 2,945 $ 0.1
Feb 28, 12 AM $ 0.0000107
-0.04%
$ 2,937 $ 0.1
Feb 27, 11 PM $ 0.0000107
+0.27%
$ 2,936 $ 0.1
Feb 27, 10 PM $ 0.0000106
-0.27%
$ 2,932 $ 0.1
Feb 27, 9 PM $ 0.0000107
+0.09%
$ 2,943 $ 0.1
Feb 27, 8 PM $ 0.0000107
+0.09%
$ 2,939 $ 0.1
Feb 27, 7 PM $ 0.0000107
-0.41%
$ 2,945 $ 0.1
Feb 27, 6 PM $ 0.0000107
+0.51%
$ 2,956 $ 0.1
Feb 27, 5 PM $ 0.0000107
-0.71%
$ 2,940 $ 13
Feb 27, 4 PM $ 0.0000108
-0.26%
$ 2,968 $ 13
Feb 27, 3 PM $ 0.0000108
+0.07%
$ 2,976 $ 13
Feb 27, 2 PM $ 0.0000108
-0.15%
$ 2,976 $ 13
Feb 27, 1 PM $ 0.0000108
+6.13%
$ 2,978 $ 13
Feb 27, 12 PM $ 0.0000102
-4.67%
$ 2,805 $ 13
Feb 27, 11 AM $ 0.0000107
-0.32%
$ 2,956 $ 131
Feb 27, 10 AM $ 0.0000107
-0.62%
$ 2,958 $ 132
Feb 27, 9 AM $ 0.0000108
-0.02%
$ 2,975 $ 133
Feb 27, 8 AM $ 0.0000108
+0.40%
$ 2,975 $ 133
Feb 27, 7 AM $ 0.0000108
-0.35%
$ 2,968 $ 133
Feb 27, 6 AM $ 0.0000108
+0.09%
$ 2,974 $ 133