Darkness Share Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000108
+0.18%
$ 2,981 $ 133
Feb 27, 4 AM $ 0.0000108
+0.61%
$ 2,969 $ 133
Feb 27, 3 AM $ 0.0000107
+0.01%
$ 2,950 $ 132
Feb 27, 2 AM $ 0.0000107
-1.32%
$ 2,949 $ 132
Feb 27, 1 AM $ 0.0000107
-0.50%
$ 2,944 $ 132
Feb 27, 12 AM $ 0.0000107
+0.15%
$ 2,950 $ 132
Feb 26, 11 PM $ 0.0000107
-0.13%
$ 2,949 $ 132
Feb 26, 10 PM $ 0.0000107
-0.35%
$ 2,946 $ 132
Feb 26, 9 PM $ 0.0000107
-0.17%
$ 2,944 $ 132
Feb 26, 8 PM $ 0.0000107
+0.17%
$ 2,954 $ 132
Feb 26, 7 PM $ 0.0000107
+0.66%
$ 2,954 $ 132
Feb 26, 6 PM $ 0.0000106
-0.20%
$ 2,925 $ 131
Feb 26, 5 PM $ 0.0000106
-0.96%
$ 2,924 $ 130
Feb 26, 4 PM $ 0.0000108
-0.20%
$ 2,963 $ 132
Feb 26, 3 PM $ 0.0000108
-0.52%
$ 2,963 $ 133
Feb 26, 2 PM $ 0.0000108
-0.06%
$ 2,984 $ 133
Feb 26, 1 PM $ 0.0000109
+0.01%
$ 2,988 $ 154
Feb 26, 12 PM $ 0.0000108
-12.40%
$ 2,981 $ 154
Feb 26, 11 AM $ 0.0000146
+0.72%
$ 4,024 $ 115
Feb 26, 10 AM $ 0.0000146
+0.00%
$ 4,011 $ 26
Feb 26, 9 AM $ 0.0000146
+0.86%
$ 4,030 $ 47
Feb 26, 8 AM $ 0.0000145
-0.36%
$ 3,999 $ 47
Feb 26, 7 AM $ 0.0000146
-0.06%
$ 4,012 $ 47
Feb 26, 6 AM $ 0.0000145
+0.02%
$ 4,004 $ 47
Feb 26, 5 AM $ 0.0000146
-0.74%
$ 4,009 $ 47
Feb 26, 4 AM $ 0.0000146
+0.23%
$ 4,025 $ 48
Feb 26, 3 AM $ 0.0000146
+0.32%
$ 4,019 $ 48
Feb 26, 2 AM $ 0.0000145
-0.54%
$ 4,004 $ 48
Feb 26, 1 AM $ 0.0000146
+0.07%
$ 4,023 $ 48
Feb 26, 12 AM $ 0.0000147
+0.57%
$ 4,037 $ 47
Feb 25, 11 PM $ 0.0000147
-0.34%
$ 4,041 $ 47
Feb 25, 10 PM $ 0.0000148
-0.28%
$ 4,066 $ 48
Feb 25, 9 PM $ 0.0000147
-0.11%
$ 4,040 $ 48
Feb 25, 8 PM $ 0.0000147
+0.47%
$ 4,046 $ 48
Feb 25, 7 PM $ 0.0000146
-0.49%
$ 4,034 $ 48
Feb 25, 6 PM $ 0.0000147
+0.17%
$ 4,058 $ 48
Feb 25, 5 PM $ 0.0000147
+0.67%
$ 4,061 $ 48
Feb 25, 4 PM $ 0.0000147
+0.81%
$ 4,045 $ 48
Feb 25, 3 PM $ 0.0000146
+0.58%
$ 4,017 $ 48
Feb 25, 2 PM $ 0.0000135
+0.48%
$ 3,723 $ 46
Feb 25, 1 PM $ 0.0000134
+0.53%
$ 3,703 $ 28
Feb 25, 12 PM $ 0.0000134
+1.24%
$ 3,697 $ 28
Feb 25, 11 AM $ 0.0000133
+0.12%
$ 3,662 $ 27
Feb 25, 10 AM $ 0.0000126
-0.32%
$ 3,470 $ 27
Feb 25, 9 AM $ 0.0000126
+0.30%
$ 3,482 $ 24
Feb 25, 8 AM $ 0.0000126
+6.47%
$ 3,471 $ 24
Feb 25, 7 AM $ 0.0000118
-4.34%
$ 3,261 $ 24
Feb 25, 6 AM $ 0.0000124
+0.21%
$ 3,422 $ 99
Feb 25, 5 AM $ 0.0000124
-0.11%
$ 3,409 $ 99
Feb 25, 4 AM $ 0.0000124
-0.06%
$ 3,413 $ 99