Darkness Share Historical Data

NESS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅975
-0.55%
$ 2,684 $ 25
Mar 17, 5 AM $ 0.0₅981
-0.08%
$ 2,702 $ 25
Mar 17, 4 AM $ 0.0₅986
-0.68%
$ 2,715 $ 26
Mar 17, 3 AM $ 0.0₅993
-0.47%
$ 2,735 $ 26
Mar 17, 2 AM $ 0.0₅999
+0.08%
$ 2,753 $ 26
Mar 17, 1 AM $ 0.0₅999
+0.31%
$ 2,751 $ 27
Mar 17, 12 AM $ 0.0₅996
-0.19%
$ 2,743 $ 26
Mar 16, 11 PM $ 0.0₅997
-2.47%
$ 2,746 $ 26
Mar 16, 10 PM $ 0.0000102
+7.08%
$ 2,807 $ 19
Mar 16, 9 PM $ 0.0₅951
+0.02%
$ 2,618 $ 5
Mar 16, 8 PM $ 0.0₅95
-0.20%
$ 2,617 $ 5
Mar 16, 7 PM $ 0.0₅953
+0.02%
$ 2,625 $ 6
Mar 16, 6 PM $ 0.0₅952
-0.76%
$ 2,622 $ 6
Mar 16, 5 PM $ 0.0₅959
+0.58%
$ 2,640 $ 5
Mar 16, 4 PM $ 0.0₅953
-0.35%
$ 2,625 $ 5
Mar 16, 3 PM $ 0.0₅957
+0.34%
$ 2,634 $ 5
Mar 16, 2 PM $ 0.0₅96
+0.24%
$ 2,643 $ 5
Mar 16, 1 PM $ 0.0₅953
-0.44%
$ 2,625 $ 5
Mar 16, 12 PM $ 0.0₅953
+0.60%
$ 2,625 $ 5
Mar 16, 11 AM $ 0.0₅944
+0.08%
$ 2,601 $ 5
Mar 16, 10 AM $ 0.0₅943
+0.19%
$ 2,598 $ 5
Mar 16, 9 AM $ 0.0₅945
-0.33%
$ 2,603 $ 5
Mar 16, 8 AM $ 0.0₅944
+0.30%
$ 2,600 $ 5
Mar 16, 7 AM $ 0.0₅941
-1.36%
$ 2,591 $ 5
Mar 16, 6 AM $ 0.0₅954
+0.09%
$ 2,628 $ 1
Mar 16, 5 AM $ 0.0₅953
-0.29%
$ 2,625 $ 1
Mar 16, 4 AM $ 0.0₅953
+0.33%
$ 2,625 $ 1
Mar 16, 3 AM $ 0.0₅942
+0.77%
$ 2,596 $ 1
Mar 16, 2 AM $ 0.0₅936
-0.02%
$ 2,579 $ 1
Mar 16, 1 AM $ 0.0₅936
-0.42%
$ 2,576 $ 1
Mar 16, 12 AM $ 0.0₅945
-0.19%
$ 2,604 $ 1
Mar 15, 11 PM $ 0.0₅949
+1.44%
$ 2,614 $ 1
Mar 15, 10 PM $ 0.0₅94
+0.68%
$ 2,589 $ 1
Mar 15, 9 PM $ 0.0₅932
+0.17%
$ 2,567 $ 1
Mar 15, 8 PM $ 0.0₅925
+0.60%
$ 2,548 $ 1
Mar 15, 7 PM $ 0.0₅936
-0.14%
$ 2,578 $ 1
Mar 15, 6 PM $ 0.0₅937
+0.90%
$ 2,581 $ 0
Mar 15, 5 PM $ 0.0₅928
-0.63%
$ 2,557 $ 0.1
Mar 15, 4 PM $ 0.0₅937
-0.32%
$ 2,580 $ 0.1
Mar 15, 3 PM $ 0.0₅94
-0.38%
$ 2,589 $ 0.1
Mar 15, 2 PM $ 0.0₅946
+0.66%
$ 2,605 $ 0.1
Mar 15, 1 PM $ 0.0₅94
-0.52%
$ 2,588 $ 0.1
Mar 15, 12 PM $ 0.0₅945
+0.18%
$ 2,602 $ 0
Mar 15, 11 AM $ 0.0₅943
+0.03%
$ 2,596 $ 0
Mar 15, 10 AM $ 0.0₅942
+0.09%
$ 2,595 $ 0
Mar 15, 9 AM $ 0.0₅94
-0.01%
$ 2,589 $ 0
Mar 15, 8 AM $ 0.0₅94
+0.02%
$ 2,588 $ 0
Mar 15, 7 AM $ 0.0₅941
+0.05%
$ 2,592 $ 0
Mar 15, 6 AM $ 0.0₅942
+0.26%
$ 2,595 $ 0
Mar 15, 5 AM $ 0.0₅946
+0.48%
$ 2,604 $ 0