Darkness Share Historical Data

NESS Page 15
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅946
+0.48%
$ 2,604 $ 0
Mar 15, 4 AM $ 0.0₅946
+0.25%
$ 2,605 $ 0
Mar 15, 3 AM $ 0.0₅942
-0.04%
$ 2,595 $ 0
Mar 15, 2 AM $ 0.0₅943
+0.33%
$ 2,597 $ 0
Mar 15, 1 AM $ 0.0₅94
+0.01%
$ 2,590 $ 0
Mar 15, 12 AM $ 0.0₅941
-0.46%
$ 2,590 $ 0
Mar 14, 11 PM $ 0.0₅947
+1.00%
$ 2,609 $ 0
Mar 14, 10 PM $ 0.0₅942
-0.37%
$ 2,594 $ 0
Mar 14, 9 PM $ 0.0₅943
-0.12%
$ 2,598 $ 0
Mar 14, 8 PM $ 0.0₅944
+0.39%
$ 2,600 $ 0
Mar 14, 7 PM $ 0.0₅939
+0.24%
$ 2,587 $ 0
Mar 14, 6 PM $ 0.0₅936
+0.04%
$ 2,578 $ 0
Mar 14, 5 PM $ 0.0₅935
+0.05%
$ 2,574 $ 0
Mar 14, 4 PM $ 0.0₅935
+0.03%
$ 2,576 $ 0
Mar 14, 3 PM $ 0.0₅936
+0.28%
$ 2,578 $ 0
Mar 14, 2 PM $ 0.0₅934
-0.32%
$ 2,572 $ 0
Mar 14, 1 PM $ 0.0₅935
-0.27%
$ 2,574 $ 0
Mar 14, 12 PM $ 0.0₅935
+0.20%
$ 2,576 $ 0
Mar 14, 11 AM $ 0.0₅934
+0.17%
$ 2,572 $ 0
Mar 14, 10 AM $ 0.0₅933
-0.02%
$ 2,569 $ 0
Mar 14, 9 AM $ 0.0₅934
-0.02%
$ 2,572 $ 0
Mar 14, 8 AM $ 0.0₅934
+0.02%
$ 2,573 $ 0
Mar 14, 7 AM $ 0.0₅936
-0.09%
$ 2,576 $ 0
Mar 14, 6 AM $ 0.0₅937
-0.04%
$ 2,582 $ 0
Mar 14, 5 AM $ 0.0₅937
-0.16%
$ 2,580 $ 0
Mar 14, 4 AM $ 0.0₅938
+0.49%
$ 2,582 $ 0
Mar 14, 3 AM $ 0.0₅934
+0.26%
$ 2,572 $ 0
Mar 14, 2 AM $ 0.0₅933
+0.67%
$ 2,570 $ 0
Mar 14, 1 AM $ 0.0₅926
-0.13%
$ 2,551 $ 0
Mar 14, 12 AM $ 0.0₅929
-0.02%
$ 2,558 $ 0
Mar 13, 11 PM $ 0.0₅928
-0.06%
$ 2,554 $ 0
Mar 13, 10 PM $ 0.0₅932
-0.16%
$ 2,566 $ 0
Mar 13, 9 PM $ 0.0₅934
+0.26%
$ 2,572 $ 0
Mar 13, 8 PM $ 0.0₅932
-0.32%
$ 2,567 $ 0
Mar 13, 7 PM $ 0.0₅937
+0.07%
$ 2,579 $ 0
Mar 13, 6 PM $ 0.0₅936
-0.42%
$ 2,577 $ 0
Mar 13, 5 PM $ 0.0₅94
+0.22%
$ 2,590 $ 0
Mar 13, 4 PM $ 0.0₅938
-0.71%
$ 2,584 $ 0
Mar 13, 3 PM $ 0.0₅946
-0.59%
$ 2,605 $ 0
Mar 13, 2 PM $ 0.0₅952
+0.27%
$ 2,622 $ 0
Mar 13, 1 PM $ 0.0₅949
+0.49%
$ 2,612 $ 0
Mar 13, 12 PM $ 0.0₅943
+0.19%
$ 2,597 $ 0
Mar 13, 11 AM $ 0.0₅941
+0.20%
$ 2,592 $ 0
Mar 13, 10 AM $ 0.0₅937
-0.19%
$ 2,581 $ 0
Mar 13, 9 AM $ 0.0₅934
+0.49%
$ 2,571 $ 0
Mar 13, 8 AM $ 0.0₅929
-0.15%
$ 2,559 $ 0
Mar 13, 7 AM $ 0.0₅93
-0.06%
$ 2,561 $ 0
Mar 13, 6 AM $ 0.0₅931
+0.18%
$ 2,564 $ 0.1
Mar 13, 5 AM $ 0.0₅929
+0.01%
$ 2,558 $ 0
Mar 13, 4 AM $ 0.0₅927
+0.07%
$ 2,554 $ 0