Darkness Share Historical Data

NESS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅986
-3.15%
$ 2,716 $ 20
Feb 21, 2 AM $ 0.0000102
+0.74%
$ 2,805 $ 12
Feb 21, 1 AM $ 0.0000101
+0.34%
$ 2,783 $ 12
Feb 21, 12 AM $ 0.0000101
+0.54%
$ 2,790 $ 12
Feb 20, 11 PM $ 0.0000101
+0.31%
$ 2,786 $ 12
Feb 20, 10 PM $ 0.0000101
-0.51%
$ 2,768 $ 12
Feb 20, 9 PM $ 0.0000101
+0.38%
$ 2,781 $ 12
Feb 20, 8 PM $ 0.0000101
+0.31%
$ 2,774 $ 12
Feb 20, 7 PM $ 0.0000101
-0.26%
$ 2,783 $ 12
Feb 20, 6 PM $ 0.0000101
-0.33%
$ 2,768 $ 12
Feb 20, 5 PM $ 0.0000101
+0.40%
$ 2,786 $ 12
Feb 20, 4 PM $ 0.0000101
+0.82%
$ 2,790 $ 12
Feb 20, 3 PM $ 0.0000101
+0.50%
$ 2,768 $ 11
Feb 20, 2 PM $ 0.0₅997
-0.80%
$ 2,747 $ 11
Feb 20, 1 PM $ 0.00001
+0.10%
$ 2,761 $ 11
Feb 20, 12 PM $ 0.00001
-0.87%
$ 2,759 $ 11
Feb 20, 11 AM $ 0.00001
-1.85%
$ 2,768 $ 11
Feb 20, 10 AM $ 0.0000102
+4.28%
$ 2,820 $ 6
Feb 20, 9 AM $ 0.0₅98
-0.19%
$ 2,700 $ 1
Feb 20, 8 AM $ 0.0₅982
-0.09%
$ 2,705 $ 1
Feb 20, 7 AM $ 0.0₅983
+0.16%
$ 2,707 $ 1
Feb 20, 6 AM $ 0.0₅982
+0.23%
$ 2,705 $ 1
Feb 20, 5 AM $ 0.0₅98
-0.36%
$ 2,699 $ 5
Feb 20, 4 AM $ 0.0₅983
-0.23%
$ 2,708 $ 5
Feb 20, 3 AM $ 0.0₅989
+0.00%
$ 2,725 $ 5
Feb 20, 2 AM $ 0.0₅99
+3.86%
$ 2,726 $ 5
Feb 20, 1 AM $ 0.0₅953
+0.00%
$ 2,625 $ 5
Feb 20, 12 AM $ 0.0₅977
+0.15%
$ 2,691 $ 5
Feb 19, 11 PM $ 0.0₅976
-0.18%
$ 2,687 $ 20
Feb 19, 10 PM $ 0.0₅976
-0.11%
$ 2,687 $ 20
Feb 19, 9 PM $ 0.0₅977
-0.23%
$ 2,690 $ 20
Feb 19, 8 PM $ 0.0₅981
+0.11%
$ 2,702 $ 20
Feb 19, 7 PM $ 0.0₅979
+0.64%
$ 2,695 $ 20
Feb 19, 6 PM $ 0.0₅976
+0.50%
$ 2,688 $ 33
Feb 19, 5 PM $ 0.0₅975
+0.10%
$ 2,684 $ 33
Feb 19, 4 PM $ 0.0₅969
-0.14%
$ 2,668 $ 38
Feb 19, 3 PM $ 0.0₅97
+0.69%
$ 2,671 $ 37
Feb 19, 2 PM $ 0.0₅966
-0.43%
$ 2,660 $ 37
Feb 19, 1 PM $ 0.0₅972
+0.28%
$ 2,676 $ 37
Feb 19, 12 PM $ 0.0₅971
+0.11%
$ 2,675 $ 44
Feb 19, 11 AM $ 0.0₅969
-0.58%
$ 2,669 $ 44
Feb 19, 10 AM $ 0.0₅975
+0.02%
$ 2,685 $ 44
Feb 19, 9 AM $ 0.0₅976
+0.06%
$ 2,687 $ 44
Feb 19, 8 AM $ 0.0₅979
-0.23%
$ 2,696 $ 44
Feb 19, 7 AM $ 0.0₅983
+0.05%
$ 2,708 $ 44
Feb 19, 6 AM $ 0.0₅98
+0.31%
$ 2,700 $ 45
Feb 19, 5 AM $ 0.0₅98
-0.29%
$ 2,700 $ 45
Feb 19, 4 AM $ 0.0₅98
+0.48%
$ 2,699 $ 45
Feb 19, 3 AM $ 0.0₅978
-0.08%
$ 2,692 $ 44
Feb 19, 2 AM $ 0.0₅977
-0.38%
$ 2,691 $ 45