Darkness Share Historical Data

NESS Page 17
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅913
-0.23%
$ 2,515 $ 11
Mar 11, 3 AM $ 0.0₅915
-0.16%
$ 2,521 $ 11
Mar 11, 2 AM $ 0.0₅917
-0.11%
$ 2,524 $ 11
Mar 11, 1 AM $ 0.0₅918
+0.14%
$ 2,528 $ 11
Mar 11, 12 AM $ 0.0₅917
-0.03%
$ 2,525 $ 11
Mar 10, 11 PM $ 0.0₅918
+0.17%
$ 2,527 $ 11
Mar 10, 10 PM $ 0.0₅915
-0.29%
$ 2,521 $ 11
Mar 10, 9 PM $ 0.0₅917
-0.12%
$ 2,527 $ 11
Mar 10, 8 PM $ 0.0₅918
-0.06%
$ 2,527 $ 11
Mar 10, 7 PM $ 0.0₅919
-3.37%
$ 2,532 $ 11
Mar 10, 6 PM $ 0.0₅951
-0.74%
$ 2,618 $ 7
Mar 10, 5 PM $ 0.0₅961
-0.05%
$ 2,645 $ 7
Mar 10, 4 PM $ 0.0₅961
+0.00%
$ 2,645 $ 7
Mar 10, 3 PM $ 0.0₅959
+0.72%
$ 2,642 $ 7
Mar 10, 2 PM $ 0.0₅951
-0.38%
$ 2,618 $ 7
Mar 10, 1 PM $ 0.0₅958
+0.20%
$ 2,639 $ 7
Mar 9, 4 PM $ 0.0₅892
-0.14%
$ 2,457 $ 1
Mar 9, 3 PM $ 0.0₅897
-0.93%
$ 2,471 $ 1
Mar 9, 2 PM $ 0.0₅894
-0.97%
$ 2,462 $ 1
Mar 9, 1 PM $ 0.0₅908
+0.19%
$ 2,500 $ 4
Mar 9, 12 PM $ 0.0₅907
+0.69%
$ 2,499 $ 4
Mar 9, 11 AM $ 0.0₅907
+0.33%
$ 2,497 $ 4
Mar 9, 10 AM $ 0.0₅891
-0.94%
$ 2,453 $ 4
Mar 9, 9 AM $ 0.0₅902
-0.38%
$ 2,483 $ 4
Mar 9, 8 AM $ 0.0₅904
+1.15%
$ 2,491 $ 4
Mar 9, 7 AM $ 0.0₅888
-0.80%
$ 2,447 $ 4
Mar 9, 6 AM $ 0.0₅898
+0.30%
$ 2,473 $ 4
Mar 9, 5 AM $ 0.0₅888
-1.19%
$ 2,445 $ 4
Mar 9, 4 AM $ 0.0₅903
-0.24%
$ 2,487 $ 4
Mar 9, 3 AM $ 0.0₅896
-0.07%
$ 2,468 $ 4
Mar 9, 2 AM $ 0.0₅901
+1.25%
$ 2,480 $ 4
Mar 9, 1 AM $ 0.0₅898
+1.06%
$ 2,473 $ 14
Mar 9, 12 AM $ 0.0₅894
-0.61%
$ 2,462 $ 14
Mar 8, 11 PM $ 0.0₅904
+0.73%
$ 2,489 $ 14
Mar 8, 10 PM $ 0.0₅888
+0.12%
$ 2,447 $ 14
Mar 8, 9 PM $ 0.0₅905
+1.87%
$ 2,492 $ 14
Mar 8, 8 PM $ 0.0₅892
-0.74%
$ 2,457 $ 14
Mar 8, 7 PM $ 0.0₅902
-0.03%
$ 2,485 $ 14
Mar 8, 6 PM $ 0.0₅892
-1.46%
$ 2,457 $ 14
Mar 8, 5 PM $ 0.0₅901
+1.12%
$ 2,482 $ 14
Mar 8, 4 PM $ 0.0₅898
-5.56%
$ 2,473 $ 15
Mar 8, 3 PM $ 0.0₅937
-1.32%
$ 2,581 $ 13
Mar 8, 2 PM $ 0.0₅933
+1.64%
$ 2,571 $ 12
Mar 8, 1 PM $ 0.0₅917
+0.71%
$ 2,526 $ 10
Mar 8, 12 PM $ 0.0₅906
-0.55%
$ 2,495 $ 10
Mar 8, 11 AM $ 0.0₅913
+0.19%
$ 2,515 $ 11
Mar 8, 10 AM $ 0.0₅92
+0.01%
$ 2,534 $ 11
Mar 8, 9 AM $ 0.0₅921
+1.10%
$ 2,536 $ 11
Mar 8, 8 AM $ 0.0₅915
-0.28%
$ 2,521 $ 10
Mar 8, 7 AM $ 0.0₅92
+0.53%
$ 2,535 $ 11