Darkness Share Historical Data

NESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₅92
+0.53%
$ 2,535 $ 11
Mar 8, 6 AM $ 0.0₅914
+0.32%
$ 2,518 $ 10
Mar 8, 5 AM $ 0.0₅912
-0.06%
$ 2,510 $ 11
Mar 8, 4 AM $ 0.0₅906
-0.73%
$ 2,496 $ 11
Mar 8, 3 AM $ 0.0₅923
+0.95%
$ 2,542 $ 11
Mar 8, 2 AM $ 0.0₅918
-1.37%
$ 2,528 $ 11
Mar 7, 7 PM $ 0.0000101
+0.00%
$ 2,783 $ 11
Mar 7, 6 PM $ 0.0000101
+0.38%
$ 2,780 $ 11
Mar 7, 5 PM $ 0.00001
-0.51%
$ 2,768 $ 11
Mar 7, 4 PM $ 0.0₅995
-1.62%
$ 2,741 $ 11
Mar 7, 3 PM $ 0.0₅995
-0.35%
$ 2,741 $ 11
Mar 7, 2 PM $ 0.0000101
+0.75%
$ 2,769 $ 11
Mar 7, 1 PM $ 0.0₅996
-0.26%
$ 2,744 $ 11
Mar 7, 12 PM $ 0.0000101
+0.38%
$ 2,769 $ 11
Mar 7, 11 AM $ 0.0₅994
-1.33%
$ 2,737 $ 11
Mar 7, 10 AM $ 0.00001
-0.69%
$ 2,756 $ 11
Mar 7, 9 AM $ 0.00001
-0.39%
$ 2,757 $ 11
Mar 7, 8 AM $ 0.0₅993
-1.57%
$ 2,734 $ 11
Mar 7, 7 AM $ 0.00001
-0.57%
$ 2,757 $ 11
Mar 7, 6 AM $ 0.0000101
+1.12%
$ 2,781 $ 11
Mar 7, 5 AM $ 0.0000101
+0.52%
$ 2,787 $ 11
Mar 7, 4 AM $ 0.0000101
+0.67%
$ 2,785 $ 11
Mar 7, 3 AM $ 0.0₅997
-1.57%
$ 2,745 $ 11
Mar 7, 2 AM $ 0.0000101
-0.69%
$ 2,774 $ 11
Mar 7, 1 AM $ 0.0000101
+0.52%
$ 2,789 $ 11
Mar 7, 12 AM $ 0.0₅997
+0.32%
$ 2,746 $ 11
Mar 6, 11 PM $ 0.00001
+0.35%
$ 2,766 $ 11
Mar 6, 10 PM $ 0.0000101
+0.97%
$ 2,789 $ 11
Mar 6, 9 PM $ 0.00001
+0.60%
$ 2,763 $ 11
Mar 6, 8 PM $ 0.0₅996
-0.09%
$ 2,744 $ 11
Mar 6, 7 PM $ 0.0000101
+1.03%
$ 2,781 $ 11
Mar 3, 6 AM $ 0.0₅951
-0.09%
$ 2,619 $ 0
Mar 3, 5 AM $ 0.0₅952
+0.11%
$ 2,623 $ 0
Mar 3, 4 AM $ 0.0₅952
+0.01%
$ 2,623 $ 0
Mar 3, 3 AM $ 0.0₅952
-0.12%
$ 2,621 $ 0
Mar 3, 2 AM $ 0.0₅952
-0.18%
$ 2,622 $ 0
Mar 3, 1 AM $ 0.0₅953
-0.07%
$ 2,625 $ 0
Mar 3, 12 AM $ 0.0₅952
-0.30%
$ 2,622 $ 0
Mar 2, 11 PM $ 0.0₅957
-0.35%
$ 2,635 $ 0
Mar 2, 10 PM $ 0.0₅96
+0.14%
$ 2,643 $ 0
Mar 2, 9 PM $ 0.0₅958
-0.21%
$ 2,639 $ 0
Mar 2, 8 PM $ 0.0₅959
+0.06%
$ 2,642 $ 0
Mar 2, 7 PM $ 0.0₅958
-0.25%
$ 2,637 $ 0
Mar 2, 6 PM $ 0.0₅959
-0.16%
$ 2,640 $ 0
Mar 2, 5 PM $ 0.0₅964
-0.77%
$ 2,655 $ 0
Mar 2, 4 PM $ 0.0₅972
+0.48%
$ 2,677 $ 0
Mar 2, 3 PM $ 0.0₅964
+1.96%
$ 2,655 $ 0
Mar 2, 2 PM $ 0.0₅937
-0.26%
$ 2,581 $ 0
Mar 2, 1 PM $ 0.0₅941
+0.06%
$ 2,590 $ 0
Mar 2, 12 PM $ 0.0₅941
+0.11%
$ 2,590 $ 0